16,295.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 11,910.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0M |
| 2024-12-27 | 11,910.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2024-12-26 | 11,910.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2024-12-24 | 11,910.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2024-12-23 | 11,910.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2024-12-20 | 11,910.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0M |
| 2024-12-19 | 11,910.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0M |
| 2024-12-18 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0M |
| 2024-12-17 | 11,940.00 | 11,940.00 | 11,920.00 | 11,920.00 | 0.0M |
| 2024-12-16 | 12,020.00 | 12,030.00 | 12,020.00 | 12,030.00 | 0.0M |
| 2024-12-13 | 11,955.00 | 12,010.00 | 11,955.00 | 12,010.00 | 0.0M |
| 2024-12-12 | 11,850.00 | 11,960.00 | 11,850.00 | 11,960.00 | 0.0M |
| 2024-12-11 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2024-12-10 | 11,610.00 | 11,640.00 | 11,610.00 | 11,635.00 | 0.0M |
| 2024-12-09 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0M |
| 2024-12-06 | 11,845.00 | 11,845.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2024-12-04 | 11,970.00 | 11,975.00 | 11,845.00 | 11,855.00 | 0.0M |
| 2024-12-03 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0M |
| 2024-12-02 | 11,960.00 | 11,960.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2024-11-28 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0M |
| 2024-11-25 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2024-11-21 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0M |
| 2024-11-20 | 11,955.00 | 11,995.00 | 11,955.00 | 11,995.00 | 0.0M |
| 2024-11-19 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2024-11-18 | 11,920.00 | 11,920.00 | 11,885.00 | 11,885.00 | 0.0M |
| 2024-11-15 | 11,605.00 | 11,605.00 | 11,605.00 | 11,605.00 | 0.0M |
| 2024-11-13 | 11,780.00 | 11,780.00 | 11,655.00 | 11,655.00 | 0.0M |
| 2024-11-11 | 12,195.00 | 12,195.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2024-11-08 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0M |
| 2024-11-07 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0M |
| 2024-11-04 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2024-10-31 | 12,265.00 | 12,300.00 | 12,240.00 | 12,245.00 | 0.0M |
| 2024-10-28 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0M |
| 2024-10-25 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0M |
| 2024-10-24 | 12,410.00 | 12,410.00 | 12,365.00 | 12,365.00 | 0.0M |
| 2024-10-23 | 12,365.00 | 12,475.00 | 12,365.00 | 12,430.00 | 0.0M |
| 2024-10-22 | 12,365.00 | 12,365.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2024-10-21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2024-10-15 | 12,575.00 | 12,600.00 | 12,575.00 | 12,600.00 | 0.0M |
| 2024-10-14 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0M |
| 2024-10-11 | 12,445.00 | 12,445.00 | 12,425.00 | 12,425.00 | 0.0M |
| 2024-10-10 | 12,440.00 | 12,440.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2024-10-08 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0M |
| 2024-10-07 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.0M |
| 2024-10-04 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0M |
| 2024-09-30 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0M |
| 2024-09-27 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0M |
| 2024-09-23 | 12,455.00 | 12,455.00 | 12,455.00 | 12,455.00 | 0.0M |
| 2024-09-19 | 12,355.00 | 12,355.00 | 12,340.00 | 12,340.00 | 0.0M |
| 2024-09-13 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0M |
| 2024-09-11 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0M |
| 2024-09-10 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0M |
| 2024-09-09 | 12,000.00 | 12,195.00 | 12,000.00 | 12,195.00 | 0.0M |
| 2024-09-03 | 12,940.00 | 12,940.00 | 12,820.00 | 12,820.00 | 0.0M |
| 2024-08-29 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0M |
| 2024-08-19 | 12,865.00 | 12,935.00 | 12,865.00 | 12,935.00 | 0.0M |
| 2024-08-13 | 12,795.00 | 12,795.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2024-08-12 | 12,625.00 | 12,650.00 | 12,625.00 | 12,650.00 | 0.0M |
| 2024-08-06 | 12,270.00 | 12,375.00 | 12,045.00 | 12,285.00 | 0.0M |
| 2024-08-05 | 12,385.00 | 12,400.00 | 12,380.00 | 12,400.00 | 0.0M |
| 2024-08-02 | 13,125.00 | 13,125.00 | 13,035.00 | 13,040.00 | 0.0M |
| 2024-07-31 | 13,385.00 | 13,425.00 | 13,385.00 | 13,425.00 | 0.0M |
| 2024-07-26 | 13,265.00 | 13,275.00 | 13,265.00 | 13,275.00 | 0.0M |
| 2024-07-25 | 13,255.00 | 13,255.00 | 13,145.00 | 13,145.00 | 0.0M |
| 2024-07-22 | 13,415.00 | 13,415.00 | 13,385.00 | 13,385.00 | 0.0M |
| 2024-07-19 | 13,635.00 | 13,635.00 | 13,635.00 | 13,635.00 | 0.0M |
| 2024-07-18 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.0M |
| 2024-07-17 | 13,915.00 | 13,915.00 | 13,915.00 | 13,915.00 | 0.0M |
| 2024-07-16 | 13,955.00 | 13,965.00 | 13,955.00 | 13,965.00 | 0.0M |
| 2024-07-15 | 13,860.00 | 13,890.00 | 13,860.00 | 13,890.00 | 0.0M |
| 2024-07-10 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2024-07-08 | 13,965.00 | 13,975.00 | 13,955.00 | 13,955.00 | 0.0M |
| 2024-07-05 | 13,815.00 | 13,925.00 | 13,815.00 | 13,895.00 | 0.0M |
| 2024-07-04 | 13,695.00 | 13,695.00 | 13,695.00 | 13,695.00 | 0.0M |
| 2024-07-01 | 13,640.00 | 13,670.00 | 13,625.00 | 13,670.00 | 0.0M |
| 2024-06-25 | 13,510.00 | 13,560.00 | 13,510.00 | 13,560.00 | 0.0M |
| 2024-06-24 | 13,600.00 | 13,600.00 | 13,460.00 | 13,460.00 | 0.0M |
| 2024-06-21 | 13,530.00 | 13,550.00 | 13,530.00 | 13,530.00 | 0.0M |
| 2024-06-18 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0M |
| 2024-06-13 | 13,405.00 | 13,425.00 | 13,405.00 | 13,410.00 | 0.0M |
| 2024-06-11 | 13,085.00 | 13,095.00 | 13,085.00 | 13,095.00 | 0.0M |
| 2024-06-10 | 13,085.00 | 13,085.00 | 13,085.00 | 13,085.00 | 0.0M |
| 2024-06-04 | 12,940.00 | 12,940.00 | 12,935.00 | 12,935.00 | 0.0M |
| 2024-06-03 | 12,840.00 | 13,045.00 | 12,840.00 | 13,045.00 | 0.0M |
| 2024-05-30 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0M |
| 2024-05-29 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 0.0M |
| 2024-05-27 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0M |
| 2024-05-21 | 13,315.00 | 13,315.00 | 13,315.00 | 13,315.00 | 0.0M |
| 2024-05-10 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0M |
| 2024-05-02 | 12,990.00 | 13,005.00 | 12,965.00 | 12,965.00 | 0.0M |
| 2024-04-23 | 12,955.00 | 12,985.00 | 12,955.00 | 12,985.00 | 0.0M |
| 2024-04-18 | 12,965.00 | 12,965.00 | 12,935.00 | 12,935.00 | 0.0M |
| 2024-04-17 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0M |
| 2024-04-16 | 12,860.00 | 12,865.00 | 12,855.00 | 12,855.00 | 0.0M |
| 2024-04-11 | 13,205.00 | 13,385.00 | 13,205.00 | 13,370.00 | 0.0M |
| 2024-04-08 | 13,445.00 | 13,465.00 | 13,435.00 | 13,435.00 | 0.0M |
| 2024-04-05 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0M |
| 2024-04-04 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0M |
| 2024-04-02 | 13,560.00 | 13,560.00 | 13,560.00 | 13,560.00 | 0.0M |
| 2024-04-01 | 13,540.00 | 13,575.00 | 13,515.00 | 13,515.00 | 0.0M |
| 2024-03-28 | 13,500.00 | 13,500.00 | 13,460.00 | 13,460.00 | 0.0M |
| 2024-03-27 | 13,450.00 | 13,450.00 | 13,420.00 | 13,420.00 | 0.0M |
| 2024-03-26 | 13,545.00 | 13,545.00 | 13,490.00 | 13,490.00 | 0.0M |
| 2024-03-25 | 13,565.00 | 13,565.00 | 13,380.00 | 13,380.00 | 0.0M |
| 2024-03-22 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.0M |
| 2024-03-21 | 13,330.00 | 13,480.00 | 13,315.00 | 13,480.00 | 0.0M |
| 2024-03-20 | 13,065.00 | 13,150.00 | 13,065.00 | 13,145.00 | 0.0M |
| 2024-03-19 | 12,965.00 | 12,965.00 | 12,930.00 | 12,930.00 | 0.0M |
| 2024-03-18 | 12,995.00 | 13,050.00 | 12,995.00 | 13,040.00 | 0.0M |
| 2024-03-15 | 13,125.00 | 13,125.00 | 13,125.00 | 13,125.00 | 0.0M |
| 2024-03-14 | 13,165.00 | 13,205.00 | 13,165.00 | 13,205.00 | 0.0M |
| 2024-03-11 | 13,035.00 | 13,035.00 | 12,975.00 | 12,975.00 | 0.0M |
| 2024-03-08 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.0M |
| 2024-03-04 | 13,080.00 | 13,110.00 | 13,080.00 | 13,110.00 | 0.0M |
| 2024-02-29 | 12,890.00 | 12,925.00 | 12,880.00 | 12,925.00 | 0.0M |
| 2024-02-28 | 12,795.00 | 12,970.00 | 12,795.00 | 12,970.00 | 0.0M |
| 2024-02-27 | 12,850.00 | 12,850.00 | 12,785.00 | 12,785.00 | 0.0M |
| 2024-02-26 | 13,015.00 | 13,015.00 | 12,860.00 | 12,865.00 | 0.0M |
| 2024-02-23 | 13,045.00 | 13,065.00 | 13,045.00 | 13,050.00 | 0.0M |
| 2024-02-20 | 12,900.00 | 12,970.00 | 12,900.00 | 12,970.00 | 0.0M |
| 2024-02-19 | 13,035.00 | 13,085.00 | 13,035.00 | 13,050.00 | 0.0M |
| 2024-02-16 | 12,760.00 | 12,875.00 | 12,760.00 | 12,875.00 | 0.0M |
| 2024-02-13 | 12,985.00 | 12,985.00 | 12,885.00 | 12,885.00 | 0.0M |
| 2024-02-08 | 12,800.00 | 12,800.00 | 12,765.00 | 12,765.00 | 0.0M |
| 2024-02-07 | 12,730.00 | 12,750.00 | 12,730.00 | 12,750.00 | 0.0M |
| 2024-02-02 | 12,555.00 | 12,735.00 | 12,555.00 | 12,735.00 | 0.0M |
| 2024-02-01 | 12,295.00 | 12,425.00 | 12,275.00 | 12,410.00 | 0.0M |
| 2024-01-30 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0M |
| 2024-01-29 | 12,015.00 | 12,225.00 | 12,015.00 | 12,210.00 | 0.0M |
| 2024-01-26 | 12,155.00 | 12,155.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2024-01-25 | 12,015.00 | 12,020.00 | 12,015.00 | 12,015.00 | 0.0M |
| 2024-01-11 | 12,335.00 | 12,340.00 | 12,310.00 | 12,310.00 | 0.0M |
| 2024-01-10 | 12,355.00 | 12,355.00 | 12,295.00 | 12,295.00 | 0.0M |
| 2024-01-09 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0M |
| 2024-01-08 | 12,520.00 | 12,535.00 | 12,420.00 | 12,440.00 | 0.0M |
| 2024-01-04 | 12,515.00 | 12,545.00 | 12,435.00 | 12,470.00 | 0.1M |
| 2024-01-03 | 12,650.00 | 12,650.00 | 12,615.00 | 12,615.00 | 0.0M |
| 2024-01-02 | 12,810.00 | 12,915.00 | 12,780.00 | 12,900.00 | 0.0M |