980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,440.00 | 2,450.00 | 13,461.7K |
| 09:05 | 2,445.00 | 2,450.00 | 2,430.00 | 2,435.00 | 11,591.2K |
| 09:10 | 2,435.00 | 2,445.00 | 2,430.00 | 2,435.00 | 7,074.7K |
| 09:15 | 2,435.00 | 2,440.00 | 2,430.00 | 2,435.00 | 3,484.0K |
| 09:20 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 3,384.0K |
| 09:25 | 2,445.00 | 2,450.00 | 2,435.00 | 2,445.00 | 2,415.7K |
| 09:30 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 2,569.7K |
| 09:35 | 2,440.00 | 2,450.00 | 2,440.00 | 2,445.00 | 2,787.9K |
| 09:40 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 1,656.1K |
| 09:45 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 1,741.5K |
| 09:50 | 2,440.00 | 2,445.00 | 2,435.00 | 2,435.00 | 1,609.9K |
| 09:55 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 691.0K |
| 10:00 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 2,728.4K |
| 10:05 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 478.6K |
| 10:10 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 2,889.3K |
| 10:15 | 2,435.00 | 2,435.00 | 2,425.00 | 2,430.00 | 3,605.3K |
| 10:20 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 4,287.6K |
| 10:25 | 2,430.00 | 2,430.00 | 2,420.00 | 2,430.00 | 1,603.9K |
| 10:30 | 2,425.00 | 2,430.00 | 2,415.00 | 2,425.00 | 5,286.1K |
| 10:35 | 2,415.00 | 2,425.00 | 2,410.00 | 2,420.00 | 3,814.6K |
| 10:40 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 1,567.9K |
| 10:45 | 2,415.00 | 2,420.00 | 2,410.00 | 2,420.00 | 2,360.2K |
| 10:50 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 2,104.8K |
| 10:55 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 2,330.5K |
| 11:00 | 2,415.00 | 2,425.00 | 2,415.00 | 2,425.00 | 1,713.3K |
| 11:05 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 247.1K |
| 11:10 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 524.3K |
| 11:15 | 2,415.00 | 2,425.00 | 2,415.00 | 2,425.00 | 1,381.8K |
| 11:20 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,093.6K |
| 11:25 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 10.9K |
| 11:30 | 2,420.00 | 2,425.00 | 2,415.00 | 2,425.00 | 1,955.4K |
| 11:35 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425.00 | 978.0K |
| 11:40 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 651.1K |
| 11:45 | 2,425.00 | 2,430.00 | 2,420.00 | 2,430.00 | 1,221.2K |
| 11:50 | 2,425.00 | 2,435.00 | 2,425.00 | 2,430.00 | 2,154.5K |
| 11:55 | 2,430.00 | 2,435.00 | 2,425.00 | 2,425.00 | 1,505.2K |
| 12:00 | 2,425.00 | 2,430.00 | 2,420.00 | 2,420.00 | 318.2K |
| 12:05 | 2,425.00 | 2,425.00 | 2,420.00 | 2,420.00 | 560.7K |
| 12:10 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 1,407.0K |
| 12:15 | 2,425.00 | 2,425.00 | 2,410.00 | 2,415.00 | 1,453.0K |
| 12:20 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 325.5K |
| 12:25 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 323.5K |
| 12:30 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 136.6K |
| 12:35 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 611.1K |
| 12:40 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 611.3K |
| 12:45 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 112.7K |
| 12:50 | 2,415.00 | 2,415.00 | 2,410.00 | 2,410.00 | 89.1K |
| 12:55 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,119.9K |
| 13:00 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 541.8K |
| 13:05 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 436.8K |
| 13:10 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,140.9K |
| 13:15 | 2,415.00 | 2,415.00 | 2,410.00 | 2,415.00 | 76.9K |
| 13:20 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 1,346.2K |
| 13:25 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 72.7K |
| 13:30 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,546.9K |
| 13:35 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 170.3K |
| 13:40 | 2,420.00 | 2,420.00 | 2,410.00 | 2,415.00 | 1,791.2K |
| 13:45 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 787.0K |
| 13:50 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,133.0K |
| 13:55 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 256.6K |
| 14:00 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 173.7K |
| 14:05 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 51.1K |
| 14:10 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,580.5K |
| 14:15 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,608.8K |
| 14:20 | 2,420.00 | 2,425.00 | 2,420.00 | 2,420.00 | 681.7K |
| 14:25 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 2,552.9K |
| 14:30 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 485.3K |
| 14:35 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 925.5K |
| 14:40 | 2,410.00 | 2,420.00 | 2,410.00 | 2,415.00 | 4,440.8K |
| 14:45 | 2,410.00 | 2,415.00 | 2,410.00 | 2,415.00 | 112.7K |
| 14:50 | 2,410.00 | 2,415.00 | 2,410.00 | 2,410.00 | 1,520.4K |
| 14:55 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 959.7K |
| 15:00 | 2,410.00 | 2,425.00 | 2,410.00 | 2,420.00 | 2,521.3K |
| 15:05 | 2,420.00 | 2,420.00 | 2,415.00 | 2,420.00 | 409.4K |
| 15:10 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 1,820.2K |
| 15:15 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 5,050.6K |
| 15:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0K |