980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,505.00 | 2,510.00 | 2,485.00 | 2,490.00 | 25,660.0K |
| 09:05 | 2,490.00 | 2,490.00 | 2,460.00 | 2,460.00 | 12,614.9K |
| 09:10 | 2,460.00 | 2,470.00 | 2,450.00 | 2,470.00 | 9,342.2K |
| 09:15 | 2,470.00 | 2,490.00 | 2,470.00 | 2,480.00 | 10,382.9K |
| 09:20 | 2,480.00 | 2,480.00 | 2,460.00 | 2,465.00 | 3,252.3K |
| 09:25 | 2,470.00 | 2,485.00 | 2,465.00 | 2,480.00 | 4,724.0K |
| 09:30 | 2,485.00 | 2,485.00 | 2,475.00 | 2,485.00 | 3,110.1K |
| 09:35 | 2,485.00 | 2,510.00 | 2,480.00 | 2,510.00 | 6,524.3K |
| 09:40 | 2,510.00 | 2,525.00 | 2,500.00 | 2,520.00 | 7,603.7K |
| 09:45 | 2,525.00 | 2,525.00 | 2,490.00 | 2,500.00 | 7,719.6K |
| 09:50 | 2,505.00 | 2,505.00 | 2,485.00 | 2,495.00 | 5,086.5K |
| 09:55 | 2,495.00 | 2,505.00 | 2,490.00 | 2,505.00 | 3,674.6K |
| 10:00 | 2,505.00 | 2,505.00 | 2,490.00 | 2,495.00 | 3,264.2K |
| 10:05 | 2,495.00 | 2,500.00 | 2,490.00 | 2,500.00 | 3,171.9K |
| 10:10 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 2,794.0K |
| 10:15 | 2,510.00 | 2,520.00 | 2,505.00 | 2,505.00 | 5,860.0K |
| 10:20 | 2,505.00 | 2,510.00 | 2,500.00 | 2,500.00 | 1,408.3K |
| 10:25 | 2,505.00 | 2,515.00 | 2,500.00 | 2,515.00 | 1,425.7K |
| 10:30 | 2,515.00 | 2,520.00 | 2,500.00 | 2,515.00 | 1,706.5K |
| 10:35 | 2,515.00 | 2,515.00 | 2,500.00 | 2,510.00 | 1,368.8K |
| 10:40 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 1,385.3K |
| 10:45 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 2,013.9K |
| 10:50 | 2,515.00 | 2,515.00 | 2,500.00 | 2,510.00 | 1,501.8K |
| 10:55 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 189.6K |
| 11:00 | 2,505.00 | 2,515.00 | 2,505.00 | 2,510.00 | 476.3K |
| 11:05 | 2,515.00 | 2,515.00 | 2,505.00 | 2,510.00 | 1,631.0K |
| 11:10 | 2,505.00 | 2,515.00 | 2,505.00 | 2,510.00 | 325.2K |
| 11:15 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 383.6K |
| 11:20 | 2,510.00 | 2,515.00 | 2,505.00 | 2,505.00 | 224.4K |
| 11:25 | 2,505.00 | 2,515.00 | 2,505.00 | 2,510.00 | 744.7K |
| 11:30 | 2,510.00 | 2,520.00 | 2,505.00 | 2,520.00 | 2,169.2K |
| 11:35 | 2,520.00 | 2,520.00 | 2,510.00 | 2,510.00 | 257.6K |
| 11:40 | 2,515.00 | 2,520.00 | 2,510.00 | 2,515.00 | 153.1K |
| 11:45 | 2,510.00 | 2,515.00 | 2,500.00 | 2,505.00 | 2,773.3K |
| 11:50 | 2,500.00 | 2,505.00 | 2,495.00 | 2,505.00 | 2,219.0K |
| 11:55 | 2,505.00 | 2,505.00 | 2,495.00 | 2,495.00 | 262.9K |
| 12:00 | 2,495.00 | 2,505.00 | 2,495.00 | 2,505.00 | 800.8K |
| 12:05 | 2,505.00 | 2,505.00 | 2,500.00 | 2,505.00 | 285.6K |
| 12:10 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 850.7K |
| 12:15 | 2,510.00 | 2,510.00 | 2,500.00 | 2,505.00 | 954.0K |
| 12:20 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 949.7K |
| 12:25 | 2,510.00 | 2,515.00 | 2,505.00 | 2,510.00 | 752.7K |
| 12:30 | 2,510.00 | 2,510.00 | 2,505.00 | 2,510.00 | 1,328.6K |
| 12:35 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 294.8K |
| 12:40 | 2,500.00 | 2,505.00 | 2,500.00 | 2,505.00 | 878.6K |
| 12:45 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 875.6K |
| 12:50 | 2,505.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,164.8K |
| 12:55 | 2,505.00 | 2,505.00 | 2,500.00 | 2,500.00 | 414.4K |
| 13:00 | 2,500.00 | 2,505.00 | 2,495.00 | 2,500.00 | 1,374.5K |
| 13:05 | 2,500.00 | 2,500.00 | 2,495.00 | 2,495.00 | 755.8K |
| 13:10 | 2,495.00 | 2,505.00 | 2,495.00 | 2,500.00 | 1,156.9K |
| 13:15 | 2,500.00 | 2,505.00 | 2,495.00 | 2,500.00 | 505.9K |
| 13:20 | 2,500.00 | 2,505.00 | 2,495.00 | 2,505.00 | 696.0K |
| 13:25 | 2,500.00 | 2,510.00 | 2,500.00 | 2,505.00 | 1,359.8K |
| 13:30 | 2,505.00 | 2,510.00 | 2,500.00 | 2,510.00 | 358.0K |
| 13:35 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 836.7K |
| 13:40 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 136.3K |
| 13:45 | 2,505.00 | 2,510.00 | 2,505.00 | 2,505.00 | 1,399.7K |
| 13:50 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 111.9K |
| 13:55 | 2,510.00 | 2,510.00 | 2,505.00 | 2,505.00 | 538.7K |
| 14:00 | 2,505.00 | 2,515.00 | 2,505.00 | 2,515.00 | 525.1K |
| 14:05 | 2,515.00 | 2,520.00 | 2,510.00 | 2,520.00 | 1,709.9K |
| 14:10 | 2,515.00 | 2,520.00 | 2,515.00 | 2,515.00 | 1,069.0K |
| 14:15 | 2,515.00 | 2,520.00 | 2,505.00 | 2,510.00 | 1,948.1K |
| 14:20 | 2,505.00 | 2,510.00 | 2,505.00 | 2,510.00 | 403.4K |
| 14:25 | 2,505.00 | 2,505.00 | 2,490.00 | 2,500.00 | 4,157.8K |
| 14:30 | 2,500.00 | 2,500.00 | 2,490.00 | 2,495.00 | 1,977.8K |
| 14:35 | 2,495.00 | 2,495.00 | 2,485.00 | 2,485.00 | 1,811.6K |
| 14:40 | 2,490.00 | 2,490.00 | 2,480.00 | 2,485.00 | 2,303.5K |
| 14:45 | 2,490.00 | 2,495.00 | 2,485.00 | 2,495.00 | 1,366.6K |
| 14:50 | 2,495.00 | 2,495.00 | 2,485.00 | 2,490.00 | 442.8K |
| 14:55 | 2,485.00 | 2,495.00 | 2,485.00 | 2,490.00 | 1,182.2K |
| 15:00 | 2,490.00 | 2,495.00 | 2,485.00 | 2,490.00 | 948.2K |
| 15:05 | 2,490.00 | 2,495.00 | 2,480.00 | 2,480.00 | 1,466.4K |
| 15:10 | 2,480.00 | 2,490.00 | 2,480.00 | 2,480.00 | 1,625.4K |
| 15:15 | 2,480.00 | 2,485.00 | 2,480.00 | 2,485.00 | 665.6K |
| 15:25 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,042.6K |