980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,390.00 | 2,400.00 | 2,375.00 | 2,395.00 | 8,645.5K |
| 09:05 | 2,395.00 | 2,395.00 | 2,375.00 | 2,380.00 | 5,252.0K |
| 09:10 | 2,380.00 | 2,390.00 | 2,380.00 | 2,390.00 | 2,961.6K |
| 09:15 | 2,395.00 | 2,400.00 | 2,390.00 | 2,400.00 | 2,998.9K |
| 09:20 | 2,395.00 | 2,405.00 | 2,395.00 | 2,400.00 | 1,725.2K |
| 09:25 | 2,400.00 | 2,405.00 | 2,395.00 | 2,405.00 | 977.5K |
| 09:30 | 2,405.00 | 2,405.00 | 2,395.00 | 2,405.00 | 1,524.9K |
| 09:35 | 2,400.00 | 2,405.00 | 2,390.00 | 2,395.00 | 1,261.7K |
| 09:40 | 2,390.00 | 2,400.00 | 2,390.00 | 2,390.00 | 3,321.1K |
| 09:45 | 2,390.00 | 2,395.00 | 2,385.00 | 2,395.00 | 747.7K |
| 09:50 | 2,395.00 | 2,400.00 | 2,390.00 | 2,395.00 | 751.8K |
| 09:55 | 2,395.00 | 2,405.00 | 2,395.00 | 2,405.00 | 1,423.9K |
| 10:00 | 2,405.00 | 2,410.00 | 2,400.00 | 2,405.00 | 1,720.8K |
| 10:05 | 2,405.00 | 2,415.00 | 2,405.00 | 2,410.00 | 1,629.1K |
| 10:10 | 2,410.00 | 2,415.00 | 2,405.00 | 2,415.00 | 1,124.1K |
| 10:15 | 2,415.00 | 2,420.00 | 2,410.00 | 2,415.00 | 682.4K |
| 10:20 | 2,420.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,026.1K |
| 10:25 | 2,420.00 | 2,420.00 | 2,410.00 | 2,420.00 | 874.4K |
| 10:30 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,346.6K |
| 10:35 | 2,420.00 | 2,430.00 | 2,420.00 | 2,430.00 | 1,503.8K |
| 10:40 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 969.3K |
| 10:45 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 880.6K |
| 10:50 | 2,430.00 | 2,430.00 | 2,415.00 | 2,415.00 | 424.1K |
| 10:55 | 2,415.00 | 2,420.00 | 2,415.00 | 2,420.00 | 104.9K |
| 11:00 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 1,629.1K |
| 11:05 | 2,415.00 | 2,420.00 | 2,415.00 | 2,415.00 | 67.0K |
| 11:10 | 2,415.00 | 2,425.00 | 2,415.00 | 2,420.00 | 1,645.4K |
| 11:15 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 565.2K |
| 11:20 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 813.5K |
| 11:25 | 2,420.00 | 2,425.00 | 2,420.00 | 2,425.00 | 45.7K |
| 11:30 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 1,227.4K |
| 11:35 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 132.3K |
| 11:40 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 430.7K |
| 11:45 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 36.7K |
| 11:50 | 2,425.00 | 2,425.00 | 2,415.00 | 2,420.00 | 833.5K |
| 11:55 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 1,310.7K |
| 12:00 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 108.8K |
| 12:05 | 2,430.00 | 2,430.00 | 2,420.00 | 2,425.00 | 328.4K |
| 12:10 | 2,425.00 | 2,425.00 | 2,420.00 | 2,425.00 | 270.8K |
| 12:15 | 2,425.00 | 2,430.00 | 2,420.00 | 2,425.00 | 261.5K |
| 12:20 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425.00 | 236.3K |
| 12:25 | 2,425.00 | 2,430.00 | 2,425.00 | 2,425.00 | 383.2K |
| 12:30 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 273.6K |
| 12:35 | 2,430.00 | 2,430.00 | 2,425.00 | 2,430.00 | 40.8K |
| 12:40 | 2,430.00 | 2,435.00 | 2,430.00 | 2,435.00 | 2,317.8K |
| 12:45 | 2,435.00 | 2,440.00 | 2,430.00 | 2,440.00 | 854.2K |
| 12:50 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 98.5K |
| 12:55 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 400.5K |
| 13:00 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 1,304.3K |
| 13:05 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 368.3K |
| 13:10 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 764.7K |
| 13:15 | 2,445.00 | 2,445.00 | 2,435.00 | 2,445.00 | 437.6K |
| 13:20 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 756.2K |
| 13:25 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 946.0K |
| 13:30 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 127.2K |
| 13:35 | 2,435.00 | 2,440.00 | 2,435.00 | 2,440.00 | 236.8K |
| 13:40 | 2,440.00 | 2,440.00 | 2,430.00 | 2,435.00 | 560.1K |
| 13:45 | 2,435.00 | 2,445.00 | 2,435.00 | 2,445.00 | 1,354.0K |
| 13:50 | 2,445.00 | 2,445.00 | 2,435.00 | 2,440.00 | 285.3K |
| 13:55 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 93.2K |
| 14:00 | 2,440.00 | 2,440.00 | 2,435.00 | 2,440.00 | 170.3K |
| 14:05 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 591.5K |
| 14:10 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 115.6K |
| 14:15 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 416.3K |
| 14:20 | 2,440.00 | 2,440.00 | 2,430.00 | 2,440.00 | 2,484.9K |
| 14:25 | 2,440.00 | 2,445.00 | 2,435.00 | 2,445.00 | 1,351.9K |
| 14:30 | 2,445.00 | 2,445.00 | 2,440.00 | 2,440.00 | 312.6K |
| 14:35 | 2,440.00 | 2,445.00 | 2,435.00 | 2,440.00 | 1,119.3K |
| 14:40 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 279.9K |
| 14:45 | 2,445.00 | 2,450.00 | 2,440.00 | 2,445.00 | 524.2K |
| 14:50 | 2,450.00 | 2,450.00 | 2,445.00 | 2,450.00 | 119.8K |
| 14:55 | 2,445.00 | 2,450.00 | 2,445.00 | 2,450.00 | 1,129.9K |
| 15:00 | 2,450.00 | 2,450.00 | 2,440.00 | 2,440.00 | 1,130.7K |
| 15:05 | 2,440.00 | 2,445.00 | 2,440.00 | 2,445.00 | 464.7K |
| 15:10 | 2,445.00 | 2,450.00 | 2,440.00 | 2,440.00 | 464.8K |
| 15:15 | 2,440.00 | 2,445.00 | 2,440.00 | 2,440.00 | 194.6K |
| 15:25 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 1,457.8K |