980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,380.00 | 2,390.00 | 2,360.00 | 2,390.00 | 15,890.1K |
| 09:05 | 2,385.00 | 2,395.00 | 2,375.00 | 2,380.00 | 6,113.2K |
| 09:10 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 4,045.1K |
| 09:15 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 4,152.8K |
| 09:20 | 2,375.00 | 2,375.00 | 2,365.00 | 2,370.00 | 4,946.1K |
| 09:25 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 1,943.3K |
| 09:30 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 2,043.4K |
| 09:35 | 2,370.00 | 2,375.00 | 2,360.00 | 2,365.00 | 2,549.5K |
| 09:40 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 1,769.5K |
| 09:45 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2,684.1K |
| 09:50 | 2,365.00 | 2,370.00 | 2,360.00 | 2,370.00 | 1,409.6K |
| 09:55 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,624.0K |
| 10:00 | 2,365.00 | 2,370.00 | 2,360.00 | 2,360.00 | 2,325.2K |
| 10:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 3,876.0K |
| 10:10 | 2,365.00 | 2,365.00 | 2,355.00 | 2,355.00 | 9,413.5K |
| 10:15 | 2,355.00 | 2,360.00 | 2,350.00 | 2,355.00 | 3,763.2K |
| 10:20 | 2,355.00 | 2,355.00 | 2,350.00 | 2,355.00 | 613.6K |
| 10:25 | 2,355.00 | 2,360.00 | 2,350.00 | 2,360.00 | 2,241.3K |
| 10:30 | 2,360.00 | 2,370.00 | 2,360.00 | 2,365.00 | 5,496.8K |
| 10:35 | 2,365.00 | 2,375.00 | 2,365.00 | 2,365.00 | 3,072.4K |
| 10:40 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 575.8K |
| 10:45 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 2,512.4K |
| 10:50 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1,157.4K |
| 10:55 | 2,370.00 | 2,385.00 | 2,365.00 | 2,380.00 | 4,221.6K |
| 11:00 | 2,380.00 | 2,385.00 | 2,375.00 | 2,380.00 | 1,134.4K |
| 11:05 | 2,380.00 | 2,385.00 | 2,375.00 | 2,385.00 | 892.3K |
| 11:10 | 2,385.00 | 2,385.00 | 2,375.00 | 2,375.00 | 402.6K |
| 11:15 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 1,416.3K |
| 11:20 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 597.9K |
| 11:25 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 1,688.8K |
| 11:30 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 36.8K |
| 11:35 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 28.1K |
| 11:40 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 1,591.3K |
| 11:45 | 2,375.00 | 2,375.00 | 2,365.00 | 2,365.00 | 1,068.0K |
| 11:50 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 48.1K |
| 11:55 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1,547.9K |
| 12:00 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 59.9K |
| 12:05 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 12.0K |
| 12:10 | 2,370.00 | 2,370.00 | 2,365.00 | 2,365.00 | 1,197.0K |
| 12:15 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 302.2K |
| 12:20 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 84.7K |
| 12:25 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 1,658.1K |
| 12:30 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 723.7K |
| 12:35 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 42.2K |
| 12:40 | 2,370.00 | 2,370.00 | 2,365.00 | 2,370.00 | 582.0K |
| 12:45 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 45.4K |
| 12:50 | 2,365.00 | 2,370.00 | 2,365.00 | 2,365.00 | 1,834.3K |
| 12:55 | 2,365.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,876.2K |
| 13:00 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 149.1K |
| 13:05 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 1,135.5K |
| 13:10 | 2,365.00 | 2,370.00 | 2,365.00 | 2,370.00 | 147.2K |
| 13:15 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 338.1K |
| 13:20 | 2,370.00 | 2,375.00 | 2,365.00 | 2,375.00 | 773.5K |
| 13:25 | 2,370.00 | 2,375.00 | 2,365.00 | 2,365.00 | 505.3K |
| 13:30 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 2,307.0K |
| 13:35 | 2,365.00 | 2,365.00 | 2,355.00 | 2,360.00 | 2,869.7K |
| 13:40 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 1,157.9K |
| 13:45 | 2,365.00 | 2,370.00 | 2,360.00 | 2,365.00 | 863.1K |
| 13:50 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 1,676.8K |
| 13:55 | 2,370.00 | 2,375.00 | 2,370.00 | 2,375.00 | 848.1K |
| 14:00 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 2,374.1K |
| 14:05 | 2,375.00 | 2,380.00 | 2,375.00 | 2,375.00 | 713.1K |
| 14:10 | 2,370.00 | 2,380.00 | 2,370.00 | 2,380.00 | 570.7K |
| 14:15 | 2,380.00 | 2,380.00 | 2,370.00 | 2,375.00 | 876.0K |
| 14:20 | 2,370.00 | 2,375.00 | 2,370.00 | 2,370.00 | 1,111.5K |
| 14:25 | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | 217.4K |
| 14:30 | 2,375.00 | 2,375.00 | 2,370.00 | 2,375.00 | 601.6K |
| 14:35 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 1,313.7K |
| 14:40 | 2,375.00 | 2,380.00 | 2,370.00 | 2,380.00 | 816.9K |
| 14:45 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 450.7K |
| 14:50 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 324.2K |
| 14:55 | 2,380.00 | 2,380.00 | 2,375.00 | 2,380.00 | 2,415.0K |
| 15:00 | 2,385.00 | 2,385.00 | 2,375.00 | 2,380.00 | 281.5K |
| 15:05 | 2,375.00 | 2,380.00 | 2,375.00 | 2,380.00 | 2,147.5K |
| 15:10 | 2,380.00 | 2,380.00 | 2,375.00 | 2,375.00 | 557.9K |
| 15:15 | 2,375.00 | 2,380.00 | 2,370.00 | 2,375.00 | 2,144.2K |
| 15:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,045.6K |