Samsung KODEX 200 Futures Inverse 2X ETF

252670
🏛️ south-korea →
980.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,080.00 2,080.00 2,065.00 2,080.00 9,961.2K
09:05 2,080.00 2,080.00 2,070.00 2,070.00 5,476.0K
09:10 2,070.00 2,070.00 2,060.00 2,062.00 7,041.5K
09:15 2,060.00 2,075.00 2,060.00 2,070.00 4,969.9K
09:20 2,072.00 2,085.00 2,065.00 2,080.00 3,571.0K
09:25 2,080.00 2,085.00 2,070.00 2,070.00 3,944.7K
09:30 2,070.00 2,080.00 2,065.00 2,067.00 2,656.3K
09:35 2,067.00 2,070.00 2,060.00 2,065.00 1,099.8K
09:40 2,065.00 2,070.00 2,055.00 2,065.00 2,492.5K
09:45 2,065.00 2,070.00 2,060.00 2,060.00 795.7K
09:50 2,062.00 2,070.00 2,060.00 2,070.00 816.6K
09:55 2,070.00 2,070.00 2,065.00 2,070.00 709.3K
10:00 2,070.00 2,075.00 2,065.00 2,075.00 2,743.0K
10:05 2,075.00 2,075.00 2,065.00 2,065.00 1,111.3K
10:10 2,070.00 2,070.00 2,060.00 2,065.00 1,359.8K
10:15 2,065.00 2,067.00 2,060.00 2,065.00 382.6K
10:20 2,065.00 2,065.00 2,055.00 2,060.00 2,328.2K
10:25 2,060.00 2,062.00 2,055.00 2,060.00 3,705.2K
10:30 2,060.00 2,060.00 2,050.00 2,055.00 3,191.7K
10:35 2,055.00 2,055.00 2,050.00 2,055.00 233.5K
10:40 2,055.00 2,060.00 2,052.00 2,055.00 2,664.0K
10:45 2,055.00 2,055.00 2,045.00 2,050.00 5,954.8K
10:50 2,050.00 2,055.00 2,045.00 2,050.00 1,022.3K
10:55 2,050.00 2,050.00 2,045.00 2,050.00 265.8K
11:00 2,050.00 2,050.00 2,040.00 2,045.00 3,070.7K
11:05 2,045.00 2,045.00 2,042.00 2,045.00 1,412.9K
11:10 2,045.00 2,050.00 2,040.00 2,040.00 800.1K
11:15 2,045.00 2,050.00 2,040.00 2,047.00 343.5K
11:20 2,045.00 2,050.00 2,042.00 2,047.00 4,875.8K
11:25 2,045.00 2,050.00 2,042.00 2,042.00 580.3K
11:30 2,045.00 2,050.00 2,040.00 2,050.00 294.0K
11:35 2,050.00 2,050.00 2,047.00 2,050.00 198.5K
11:40 2,050.00 2,050.00 2,040.00 2,045.00 1,478.8K
11:45 2,050.00 2,050.00 2,040.00 2,045.00 872.8K
11:50 2,045.00 2,045.00 2,040.00 2,045.00 143.6K
11:55 2,045.00 2,045.00 2,045.00 2,045.00 2,705.6K
12:00 2,045.00 2,050.00 2,040.00 2,045.00 1,535.2K
12:05 2,045.00 2,050.00 2,040.00 2,045.00 601.5K
12:10 2,045.00 2,050.00 2,042.00 2,045.00 172.8K
12:15 2,047.00 2,050.00 2,045.00 2,050.00 59.8K
12:20 2,050.00 2,050.00 2,045.00 2,050.00 52.2K
12:25 2,050.00 2,050.00 2,045.00 2,050.00 76.3K
12:30 2,050.00 2,050.00 2,045.00 2,050.00 288.6K
12:35 2,050.00 2,050.00 2,045.00 2,045.00 3,921.9K
12:40 2,045.00 2,050.00 2,045.00 2,047.00 626.3K
12:45 2,045.00 2,050.00 2,045.00 2,045.00 1,280.3K
12:50 2,050.00 2,055.00 2,045.00 2,050.00 1,061.6K
12:55 2,050.00 2,050.00 2,045.00 2,050.00 42.5K
13:00 2,047.00 2,050.00 2,047.00 2,050.00 16.9K
13:05 2,050.00 2,050.00 2,045.00 2,047.00 42.5K
13:10 2,047.00 2,047.00 2,040.00 2,040.00 1,419.9K
13:15 2,042.00 2,045.00 2,040.00 2,040.00 124.4K
13:20 2,040.00 2,045.00 2,040.00 2,045.00 230.2K
13:25 2,045.00 2,045.00 2,040.00 2,040.00 4,280.4K
13:30 2,040.00 2,045.00 2,037.00 2,040.00 1,771.2K
13:35 2,040.00 2,045.00 2,035.00 2,040.00 778.8K
13:40 2,045.00 2,045.00 2,040.00 2,045.00 268.4K
13:45 2,045.00 2,045.00 2,037.00 2,045.00 453.6K
13:50 2,040.00 2,045.00 2,035.00 2,045.00 220.0K
13:55 2,045.00 2,045.00 2,040.00 2,045.00 116.7K
14:00 2,045.00 2,050.00 2,040.00 2,050.00 673.9K
14:05 2,050.00 2,050.00 2,045.00 2,050.00 217.6K
14:10 2,050.00 2,050.00 2,045.00 2,047.00 90.0K
14:15 2,050.00 2,050.00 2,045.00 2,050.00 148.4K
14:20 2,050.00 2,050.00 2,045.00 2,050.00 142.4K
14:25 2,050.00 2,055.00 2,047.00 2,050.00 1,906.4K
14:30 2,047.00 2,050.00 2,045.00 2,047.00 37.3K
14:35 2,045.00 2,052.00 2,045.00 2,052.00 431.5K
14:40 2,052.00 2,055.00 2,050.00 2,050.00 339.1K
14:45 2,052.00 2,052.00 2,050.00 2,050.00 177.1K
14:50 2,052.00 2,055.00 2,047.00 2,050.00 755.5K
14:55 2,047.00 2,050.00 2,045.00 2,050.00 417.5K
15:00 2,050.00 2,055.00 2,045.00 2,045.00 677.8K
15:05 2,050.00 2,050.00 2,045.00 2,050.00 201.0K
15:10 2,050.00 2,050.00 2,045.00 2,050.00 1,649.5K
15:15 2,045.00 2,055.00 2,045.00 2,050.00 3,924.3K
15:25 2,045.00 2,045.00 2,045.00 2,045.00 1,246.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available