980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,065.00 | 2,075.00 | 2,050.00 | 2,060.00 | 13,311.8K |
| 09:05 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 3,324.5K |
| 09:10 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 1,395.3K |
| 09:15 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 1,971.6K |
| 09:20 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 1,842.3K |
| 09:25 | 2,055.00 | 2,065.00 | 2,052.00 | 2,065.00 | 1,410.5K |
| 09:30 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,170.6K |
| 09:35 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,292.8K |
| 09:40 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | 3,338.5K |
| 09:45 | 2,065.00 | 2,070.00 | 2,062.00 | 2,070.00 | 266.8K |
| 09:50 | 2,070.00 | 2,075.00 | 2,065.00 | 2,075.00 | 717.0K |
| 09:55 | 2,075.00 | 2,077.00 | 2,070.00 | 2,075.00 | 1,628.0K |
| 10:00 | 2,075.00 | 2,080.00 | 2,065.00 | 2,072.00 | 2,192.9K |
| 10:05 | 2,072.00 | 2,072.00 | 2,065.00 | 2,065.00 | 266.3K |
| 10:10 | 2,065.00 | 2,067.00 | 2,060.00 | 2,062.00 | 2,530.6K |
| 10:15 | 2,057.00 | 2,062.00 | 2,050.00 | 2,055.00 | 4,660.9K |
| 10:20 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 1,513.4K |
| 10:25 | 2,057.00 | 2,065.00 | 2,055.00 | 2,062.00 | 1,208.4K |
| 10:30 | 2,062.00 | 2,065.00 | 2,055.00 | 2,057.00 | 379.5K |
| 10:35 | 2,057.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,301.2K |
| 10:40 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 4,521.5K |
| 10:45 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 840.7K |
| 10:50 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 4,976.0K |
| 10:55 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 1,747.5K |
| 11:00 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 76.5K |
| 11:05 | 2,047.00 | 2,050.00 | 2,047.00 | 2,050.00 | 142.1K |
| 11:10 | 2,050.00 | 2,050.00 | 2,047.00 | 2,050.00 | 126.7K |
| 11:15 | 2,050.00 | 2,050.00 | 2,047.00 | 2,050.00 | 340.0K |
| 11:20 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 833.1K |
| 11:25 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 540.4K |
| 11:30 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 390.1K |
| 11:35 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 482.5K |
| 11:40 | 2,052.00 | 2,055.00 | 2,050.00 | 2,055.00 | 23.0K |
| 11:45 | 2,055.00 | 2,055.00 | 2,047.00 | 2,050.00 | 268.7K |
| 11:50 | 2,050.00 | 2,055.00 | 2,047.00 | 2,050.00 | 265.1K |
| 11:55 | 2,050.00 | 2,050.00 | 2,045.00 | 2,047.00 | 41.4K |
| 12:00 | 2,047.00 | 2,055.00 | 2,047.00 | 2,052.00 | 179.2K |
| 12:05 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 41.9K |
| 12:10 | 2,050.00 | 2,052.00 | 2,045.00 | 2,050.00 | 589.2K |
| 12:15 | 2,050.00 | 2,055.00 | 2,047.00 | 2,047.00 | 719.7K |
| 12:20 | 2,050.00 | 2,050.00 | 2,047.00 | 2,050.00 | 179.4K |
| 12:25 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 1,650.2K |
| 12:30 | 2,050.00 | 2,050.00 | 2,040.00 | 2,047.00 | 1,222.1K |
| 12:35 | 2,047.00 | 2,050.00 | 2,045.00 | 2,045.00 | 555.7K |
| 12:40 | 2,045.00 | 2,050.00 | 2,045.00 | 2,047.00 | 543.4K |
| 12:45 | 2,045.00 | 2,047.00 | 2,040.00 | 2,045.00 | 199.4K |
| 12:50 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 102.5K |
| 12:55 | 2,045.00 | 2,045.00 | 2,042.00 | 2,045.00 | 233.3K |
| 13:00 | 2,045.00 | 2,045.00 | 2,042.00 | 2,045.00 | 89.4K |
| 13:05 | 2,045.00 | 2,045.00 | 2,042.00 | 2,045.00 | 96.9K |
| 13:10 | 2,045.00 | 2,045.00 | 2,037.00 | 2,040.00 | 7,295.1K |
| 13:15 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 3,880.5K |
| 13:20 | 2,035.00 | 2,040.00 | 2,032.00 | 2,035.00 | 1,175.5K |
| 13:25 | 2,035.00 | 2,035.00 | 2,027.00 | 2,030.00 | 5,491.3K |
| 13:30 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 230.7K |
| 13:35 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 277.3K |
| 13:40 | 2,035.00 | 2,035.00 | 2,032.00 | 2,035.00 | 284.7K |
| 13:45 | 2,032.00 | 2,035.00 | 2,030.00 | 2,035.00 | 928.0K |
| 13:50 | 2,035.00 | 2,040.00 | 2,032.00 | 2,040.00 | 718.4K |
| 13:55 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 841.4K |
| 14:00 | 2,035.00 | 2,040.00 | 2,032.00 | 2,032.00 | 1,774.7K |
| 14:05 | 2,032.00 | 2,040.00 | 2,030.00 | 2,035.00 | 485.4K |
| 14:10 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 173.3K |
| 14:15 | 2,035.00 | 2,037.00 | 2,030.00 | 2,035.00 | 327.4K |
| 14:20 | 2,035.00 | 2,035.00 | 2,030.00 | 2,032.00 | 706.2K |
| 14:25 | 2,037.00 | 2,040.00 | 2,035.00 | 2,037.00 | 91.2K |
| 14:30 | 2,035.00 | 2,037.00 | 2,035.00 | 2,037.00 | 114.4K |
| 14:35 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 1,701.1K |
| 14:40 | 2,035.00 | 2,037.00 | 2,030.00 | 2,035.00 | 505.1K |
| 14:45 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 715.4K |
| 14:50 | 2,032.00 | 2,040.00 | 2,030.00 | 2,035.00 | 1,070.5K |
| 14:55 | 2,037.00 | 2,040.00 | 2,035.00 | 2,040.00 | 971.1K |
| 15:00 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 1,935.0K |
| 15:05 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 645.4K |
| 15:10 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 1,398.7K |
| 15:15 | 2,037.00 | 2,045.00 | 2,035.00 | 2,040.00 | 963.6K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1,982.8K |