980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,330.00 | 2,340.00 | 9,833.4K |
| 09:05 | 2,340.00 | 2,345.00 | 2,330.00 | 2,335.00 | 4,376.7K |
| 09:10 | 2,335.00 | 2,335.00 | 2,325.00 | 2,330.00 | 3,676.5K |
| 09:15 | 2,327.00 | 2,330.00 | 2,320.00 | 2,330.00 | 5,315.4K |
| 09:20 | 2,330.00 | 2,335.00 | 2,325.00 | 2,330.00 | 1,239.6K |
| 09:25 | 2,330.00 | 2,330.00 | 2,325.00 | 2,327.00 | 551.8K |
| 09:30 | 2,327.00 | 2,327.00 | 2,320.00 | 2,320.00 | 4,414.2K |
| 09:35 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,514.5K |
| 09:40 | 2,322.00 | 2,332.00 | 2,322.00 | 2,332.00 | 1,907.1K |
| 09:45 | 2,332.00 | 2,332.00 | 2,325.00 | 2,327.00 | 730.7K |
| 09:50 | 2,325.00 | 2,330.00 | 2,320.00 | 2,325.00 | 1,339.9K |
| 09:55 | 2,325.00 | 2,325.00 | 2,317.00 | 2,320.00 | 2,193.1K |
| 10:00 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1,577.2K |
| 10:05 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 839.5K |
| 10:10 | 2,320.00 | 2,320.00 | 2,312.00 | 2,315.00 | 6,021.1K |
| 10:15 | 2,315.00 | 2,320.00 | 2,310.00 | 2,317.00 | 330.1K |
| 10:20 | 2,315.00 | 2,320.00 | 2,315.00 | 2,320.00 | 165.9K |
| 10:25 | 2,317.00 | 2,320.00 | 2,315.00 | 2,317.00 | 114.2K |
| 10:30 | 2,320.00 | 2,320.00 | 2,315.00 | 2,320.00 | 1,116.5K |
| 10:35 | 2,317.00 | 2,320.00 | 2,315.00 | 2,315.00 | 54.7K |
| 10:40 | 2,320.00 | 2,325.00 | 2,315.00 | 2,320.00 | 2,015.2K |
| 10:45 | 2,325.00 | 2,325.00 | 2,315.00 | 2,320.00 | 299.8K |
| 10:50 | 2,320.00 | 2,320.00 | 2,317.00 | 2,320.00 | 100.2K |
| 10:55 | 2,320.00 | 2,325.00 | 2,317.00 | 2,317.00 | 633.8K |
| 11:00 | 2,320.00 | 2,320.00 | 2,315.00 | 2,317.00 | 438.9K |
| 11:05 | 2,317.00 | 2,320.00 | 2,312.00 | 2,315.00 | 1,209.9K |
| 11:10 | 2,315.00 | 2,315.00 | 2,305.00 | 2,307.00 | 6,908.6K |
| 11:15 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 1,781.2K |
| 11:20 | 2,305.00 | 2,310.00 | 2,305.00 | 2,310.00 | 1,401.1K |
| 11:25 | 2,310.00 | 2,310.00 | 2,305.00 | 2,307.00 | 67.8K |
| 11:30 | 2,310.00 | 2,310.00 | 2,305.00 | 2,310.00 | 122.5K |
| 11:35 | 2,310.00 | 2,315.00 | 2,305.00 | 2,315.00 | 2,391.3K |
| 11:40 | 2,315.00 | 2,315.00 | 2,310.00 | 2,315.00 | 128.1K |
| 11:45 | 2,312.00 | 2,315.00 | 2,305.00 | 2,310.00 | 308.8K |
| 11:50 | 2,310.00 | 2,315.00 | 2,305.00 | 2,310.00 | 210.1K |
| 11:55 | 2,310.00 | 2,315.00 | 2,305.00 | 2,310.00 | 409.4K |
| 12:00 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 971.7K |
| 12:05 | 2,312.00 | 2,315.00 | 2,310.00 | 2,312.00 | 28.6K |
| 12:10 | 2,310.00 | 2,315.00 | 2,310.00 | 2,315.00 | 52.6K |
| 12:15 | 2,315.00 | 2,315.00 | 2,307.00 | 2,307.00 | 442.4K |
| 12:20 | 2,307.00 | 2,310.00 | 2,307.00 | 2,310.00 | 31.6K |
| 12:25 | 2,310.00 | 2,310.00 | 2,302.00 | 2,305.00 | 2,535.4K |
| 12:30 | 2,302.00 | 2,305.00 | 2,300.00 | 2,305.00 | 260.8K |
| 12:35 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 5,562.1K |
| 12:40 | 2,300.00 | 2,305.00 | 2,295.00 | 2,297.00 | 1,329.8K |
| 12:45 | 2,297.00 | 2,305.00 | 2,295.00 | 2,305.00 | 860.4K |
| 12:50 | 2,300.00 | 2,305.00 | 2,300.00 | 2,302.00 | 34.5K |
| 12:55 | 2,302.00 | 2,305.00 | 2,300.00 | 2,305.00 | 233.6K |
| 13:00 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 1,470.2K |
| 13:05 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 395.7K |
| 13:10 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 41.1K |
| 13:15 | 2,305.00 | 2,305.00 | 2,302.00 | 2,305.00 | 70.7K |
| 13:20 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 116.8K |
| 13:25 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 56.1K |
| 13:30 | 2,302.00 | 2,305.00 | 2,300.00 | 2,300.00 | 1,009.7K |
| 13:35 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 1,309.0K |
| 13:40 | 2,305.00 | 2,305.00 | 2,302.00 | 2,302.00 | 521.5K |
| 13:45 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 103.9K |
| 13:50 | 2,305.00 | 2,305.00 | 2,300.00 | 2,305.00 | 944.5K |
| 13:55 | 2,300.00 | 2,305.00 | 2,300.00 | 2,302.00 | 25.1K |
| 14:00 | 2,302.00 | 2,305.00 | 2,300.00 | 2,302.00 | 637.1K |
| 14:05 | 2,302.00 | 2,305.00 | 2,300.00 | 2,305.00 | 62.7K |
| 14:10 | 2,302.00 | 2,305.00 | 2,300.00 | 2,302.00 | 40.2K |
| 14:15 | 2,305.00 | 2,305.00 | 2,302.00 | 2,305.00 | 48.0K |
| 14:20 | 2,305.00 | 2,305.00 | 2,297.00 | 2,300.00 | 959.4K |
| 14:25 | 2,300.00 | 2,310.00 | 2,297.00 | 2,305.00 | 1,120.0K |
| 14:30 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 1,036.6K |
| 14:35 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 1,024.8K |
| 14:40 | 2,305.00 | 2,310.00 | 2,302.00 | 2,305.00 | 625.5K |
| 14:45 | 2,302.00 | 2,305.00 | 2,300.00 | 2,305.00 | 252.8K |
| 14:50 | 2,305.00 | 2,305.00 | 2,302.00 | 2,305.00 | 619.3K |
| 14:55 | 2,302.00 | 2,310.00 | 2,300.00 | 2,310.00 | 1,288.5K |
| 15:00 | 2,305.00 | 2,310.00 | 2,302.00 | 2,307.00 | 2,545.2K |
| 15:05 | 2,307.00 | 2,307.00 | 2,305.00 | 2,307.00 | 194.1K |
| 15:10 | 2,307.00 | 2,307.00 | 2,305.00 | 2,307.00 | 774.1K |
| 15:15 | 2,307.00 | 2,307.00 | 2,305.00 | 2,307.00 | 425.6K |
| 15:25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,263.0K |