1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,155.00 | 2,185.00 | 2,155.00 | 2,177.00 | 9,042.7K |
| 09:05 | 2,175.00 | 2,200.00 | 2,170.00 | 2,195.00 | 7,382.8K |
| 09:10 | 2,195.00 | 2,200.00 | 2,190.00 | 2,190.00 | 3,290.4K |
| 09:15 | 2,190.00 | 2,195.00 | 2,185.00 | 2,190.00 | 2,518.7K |
| 09:20 | 2,190.00 | 2,195.00 | 2,180.00 | 2,185.00 | 3,451.9K |
| 09:25 | 2,185.00 | 2,185.00 | 2,175.00 | 2,180.00 | 1,950.1K |
| 09:30 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 4,534.6K |
| 09:35 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 2,453.3K |
| 09:40 | 2,170.00 | 2,175.00 | 2,165.00 | 2,172.00 | 3,993.4K |
| 09:45 | 2,172.00 | 2,175.00 | 2,160.00 | 2,160.00 | 2,625.3K |
| 09:50 | 2,165.00 | 2,170.00 | 2,160.00 | 2,167.00 | 1,012.0K |
| 09:55 | 2,165.00 | 2,170.00 | 2,160.00 | 2,160.00 | 670.9K |
| 10:00 | 2,165.00 | 2,170.00 | 2,160.00 | 2,160.00 | 2,820.2K |
| 10:05 | 2,160.00 | 2,167.00 | 2,155.00 | 2,165.00 | 3,605.9K |
| 10:10 | 2,170.00 | 2,175.00 | 2,165.00 | 2,170.00 | 2,941.3K |
| 10:15 | 2,167.00 | 2,170.00 | 2,160.00 | 2,170.00 | 1,641.3K |
| 10:20 | 2,170.00 | 2,170.00 | 2,155.00 | 2,160.00 | 2,144.7K |
| 10:25 | 2,155.00 | 2,165.00 | 2,155.00 | 2,162.00 | 1,796.5K |
| 10:30 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 131.2K |
| 10:35 | 2,162.00 | 2,165.00 | 2,160.00 | 2,162.00 | 1,830.3K |
| 10:40 | 2,162.00 | 2,170.00 | 2,160.00 | 2,167.00 | 882.6K |
| 10:45 | 2,167.00 | 2,170.00 | 2,160.00 | 2,167.00 | 1,075.2K |
| 10:50 | 2,167.00 | 2,170.00 | 2,162.00 | 2,165.00 | 1,312.6K |
| 10:55 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 2,372.3K |
| 11:00 | 2,165.00 | 2,175.00 | 2,165.00 | 2,170.00 | 1,004.9K |
| 11:05 | 2,167.00 | 2,170.00 | 2,162.00 | 2,162.00 | 309.8K |
| 11:10 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 349.4K |
| 11:15 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 2,438.1K |
| 11:20 | 2,165.00 | 2,165.00 | 2,150.00 | 2,157.00 | 2,539.0K |
| 11:25 | 2,157.00 | 2,160.00 | 2,155.00 | 2,160.00 | 57.5K |
| 11:30 | 2,160.00 | 2,165.00 | 2,155.00 | 2,160.00 | 1,537.5K |
| 11:35 | 2,165.00 | 2,165.00 | 2,155.00 | 2,160.00 | 377.2K |
| 11:40 | 2,160.00 | 2,162.00 | 2,155.00 | 2,160.00 | 124.8K |
| 11:45 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 1,635.2K |
| 11:50 | 2,155.00 | 2,157.00 | 2,150.00 | 2,155.00 | 578.5K |
| 11:55 | 2,155.00 | 2,160.00 | 2,152.00 | 2,160.00 | 1,180.7K |
| 12:00 | 2,160.00 | 2,162.00 | 2,155.00 | 2,160.00 | 1,640.6K |
| 12:05 | 2,160.00 | 2,165.00 | 2,157.00 | 2,165.00 | 69.8K |
| 12:10 | 2,162.00 | 2,165.00 | 2,160.00 | 2,165.00 | 86.1K |
| 12:15 | 2,165.00 | 2,165.00 | 2,162.00 | 2,162.00 | 1,523.3K |
| 12:20 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 20.9K |
| 12:25 | 2,165.00 | 2,165.00 | 2,155.00 | 2,155.00 | 449.8K |
| 12:30 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 64.7K |
| 12:35 | 2,160.00 | 2,160.00 | 2,155.00 | 2,155.00 | 1,682.4K |
| 12:40 | 2,157.00 | 2,160.00 | 2,155.00 | 2,160.00 | 85.6K |
| 12:45 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 414.8K |
| 12:50 | 2,155.00 | 2,160.00 | 2,150.00 | 2,160.00 | 2,171.7K |
| 12:55 | 2,160.00 | 2,160.00 | 2,150.00 | 2,152.00 | 288.8K |
| 13:00 | 2,152.00 | 2,155.00 | 2,150.00 | 2,155.00 | 4,502.6K |
| 13:05 | 2,152.00 | 2,155.00 | 2,147.00 | 2,150.00 | 469.9K |
| 13:10 | 2,150.00 | 2,150.00 | 2,145.00 | 2,147.00 | 189.0K |
| 13:15 | 2,147.00 | 2,150.00 | 2,147.00 | 2,150.00 | 60.0K |
| 13:20 | 2,150.00 | 2,155.00 | 2,145.00 | 2,152.00 | 590.4K |
| 13:25 | 2,152.00 | 2,155.00 | 2,150.00 | 2,150.00 | 747.4K |
| 13:30 | 2,150.00 | 2,155.00 | 2,145.00 | 2,150.00 | 792.1K |
| 13:35 | 2,150.00 | 2,150.00 | 2,147.00 | 2,150.00 | 86.5K |
| 13:40 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 80.6K |
| 13:45 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 24.8K |
| 13:50 | 2,150.00 | 2,150.00 | 2,145.00 | 2,147.00 | 55.1K |
| 13:55 | 2,150.00 | 2,150.00 | 2,145.00 | 2,150.00 | 557.9K |
| 14:00 | 2,150.00 | 2,155.00 | 2,147.00 | 2,150.00 | 986.4K |
| 14:05 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 90.5K |
| 14:10 | 2,155.00 | 2,155.00 | 2,150.00 | 2,152.00 | 129.3K |
| 14:15 | 2,152.00 | 2,155.00 | 2,150.00 | 2,152.00 | 80.9K |
| 14:20 | 2,152.00 | 2,152.00 | 2,150.00 | 2,152.00 | 57.8K |
| 14:25 | 2,152.00 | 2,155.00 | 2,152.00 | 2,155.00 | 4,306.3K |
| 14:30 | 2,155.00 | 2,155.00 | 2,152.00 | 2,155.00 | 318.9K |
| 14:35 | 2,155.00 | 2,155.00 | 2,152.00 | 2,155.00 | 202.8K |
| 14:40 | 2,155.00 | 2,155.00 | 2,150.00 | 2,155.00 | 52.5K |
| 14:45 | 2,155.00 | 2,157.00 | 2,150.00 | 2,155.00 | 768.4K |
| 14:50 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 1,053.5K |
| 14:55 | 2,160.00 | 2,160.00 | 2,155.00 | 2,160.00 | 396.3K |
| 15:00 | 2,160.00 | 2,165.00 | 2,157.00 | 2,165.00 | 959.9K |
| 15:05 | 2,160.00 | 2,165.00 | 2,160.00 | 2,162.00 | 1,200.0K |
| 15:10 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 394.4K |
| 15:15 | 2,160.00 | 2,165.00 | 2,160.00 | 2,160.00 | 1,974.9K |
| 15:25 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,355.8K |