1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 9,574.8K |
| 09:05 | 2,075.00 | 2,075.00 | 2,060.00 | 2,065.00 | 7,029.2K |
| 09:10 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,965.2K |
| 09:15 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,781.8K |
| 09:20 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 243.0K |
| 09:25 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 4,461.7K |
| 09:30 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 843.2K |
| 09:35 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 4,668.9K |
| 09:40 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 834.0K |
| 09:45 | 2,060.00 | 2,060.00 | 2,055.00 | 2,057.00 | 3,742.0K |
| 09:50 | 2,055.00 | 2,060.00 | 2,055.00 | 2,057.00 | 141.4K |
| 09:55 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 343.1K |
| 10:00 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 1,196.1K |
| 10:05 | 2,057.00 | 2,060.00 | 2,050.00 | 2,055.00 | 1,457.4K |
| 10:10 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 371.2K |
| 10:15 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,165.4K |
| 10:20 | 2,050.00 | 2,055.00 | 2,050.00 | 2,052.00 | 1,180.0K |
| 10:25 | 2,055.00 | 2,057.00 | 2,052.00 | 2,055.00 | 445.5K |
| 10:30 | 2,052.00 | 2,055.00 | 2,050.00 | 2,055.00 | 559.7K |
| 10:35 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 4,345.6K |
| 10:40 | 2,052.00 | 2,052.00 | 2,040.00 | 2,045.00 | 6,542.1K |
| 10:45 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 1,196.1K |
| 10:50 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 392.3K |
| 10:55 | 2,050.00 | 2,050.00 | 2,045.00 | 2,047.00 | 60.4K |
| 11:00 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 1,008.3K |
| 11:05 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 410.9K |
| 11:10 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 171.0K |
| 11:15 | 2,045.00 | 2,045.00 | 2,037.00 | 2,040.00 | 3,750.7K |
| 11:20 | 2,040.00 | 2,042.00 | 2,035.00 | 2,035.00 | 1,115.3K |
| 11:25 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,838.2K |
| 11:30 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 8,438.5K |
| 11:35 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 657.9K |
| 11:40 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,827.8K |
| 11:45 | 2,025.00 | 2,025.00 | 2,010.00 | 2,015.00 | 4,436.1K |
| 11:50 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 1,767.5K |
| 11:55 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 1,143.3K |
| 12:00 | 2,030.00 | 2,030.00 | 2,020.00 | 2,022.00 | 290.1K |
| 12:05 | 2,022.00 | 2,025.00 | 2,020.00 | 2,020.00 | 604.3K |
| 12:10 | 2,020.00 | 2,025.00 | 2,020.00 | 2,020.00 | 62.6K |
| 12:15 | 2,025.00 | 2,030.00 | 2,020.00 | 2,027.00 | 699.0K |
| 12:20 | 2,025.00 | 2,030.00 | 2,022.00 | 2,027.00 | 298.1K |
| 12:25 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 201.3K |
| 12:30 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,740.9K |
| 12:35 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 472.3K |
| 12:40 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 485.6K |
| 12:45 | 2,032.00 | 2,035.00 | 2,025.00 | 2,032.00 | 484.6K |
| 12:50 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 261.9K |
| 12:55 | 2,035.00 | 2,040.00 | 2,030.00 | 2,037.00 | 1,400.6K |
| 13:00 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 993.9K |
| 13:05 | 2,035.00 | 2,037.00 | 2,030.00 | 2,030.00 | 203.9K |
| 13:10 | 2,035.00 | 2,035.00 | 2,025.00 | 2,032.00 | 1,387.0K |
| 13:15 | 2,032.00 | 2,035.00 | 2,027.00 | 2,030.00 | 203.2K |
| 13:20 | 2,030.00 | 2,035.00 | 2,025.00 | 2,027.00 | 380.3K |
| 13:25 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 65.5K |
| 13:30 | 2,025.00 | 2,030.00 | 2,022.00 | 2,027.00 | 2,793.8K |
| 13:35 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 692.6K |
| 13:40 | 2,027.00 | 2,030.00 | 2,025.00 | 2,030.00 | 69.2K |
| 13:45 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 75.3K |
| 13:50 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 1,686.8K |
| 13:55 | 2,025.00 | 2,030.00 | 2,022.00 | 2,025.00 | 670.2K |
| 14:00 | 2,025.00 | 2,030.00 | 2,020.00 | 2,025.00 | 335.6K |
| 14:05 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 419.5K |
| 14:10 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 218.9K |
| 14:15 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 54.4K |
| 14:20 | 2,027.00 | 2,035.00 | 2,025.00 | 2,030.00 | 770.6K |
| 14:25 | 2,030.00 | 2,035.00 | 2,027.00 | 2,032.00 | 164.8K |
| 14:30 | 2,030.00 | 2,035.00 | 2,027.00 | 2,030.00 | 688.3K |
| 14:35 | 2,027.00 | 2,035.00 | 2,027.00 | 2,032.00 | 213.6K |
| 14:40 | 2,032.00 | 2,035.00 | 2,030.00 | 2,030.00 | 39.6K |
| 14:45 | 2,032.00 | 2,035.00 | 2,030.00 | 2,035.00 | 84.3K |
| 14:50 | 2,032.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,750.4K |
| 14:55 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 717.3K |
| 15:00 | 2,030.00 | 2,035.00 | 2,030.00 | 2,032.00 | 1,229.6K |
| 15:05 | 2,032.00 | 2,032.00 | 2,025.00 | 2,030.00 | 895.3K |
| 15:10 | 2,025.00 | 2,030.00 | 2,025.00 | 2,027.00 | 500.1K |
| 15:15 | 2,027.00 | 2,030.00 | 2,025.00 | 2,027.00 | 488.9K |
| 15:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 4,085.8K |