1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,572.00 | 1,585.00 | 1,570.00 | 1,580.00 | 23,903.1K |
| 09:05 | 1,581.00 | 1,582.00 | 1,563.00 | 1,564.00 | 16,823.2K |
| 09:10 | 1,564.00 | 1,564.00 | 1,548.00 | 1,550.00 | 21,613.3K |
| 09:15 | 1,548.00 | 1,550.00 | 1,541.00 | 1,548.00 | 22,962.8K |
| 09:20 | 1,549.00 | 1,552.00 | 1,544.00 | 1,547.00 | 10,978.9K |
| 09:25 | 1,547.00 | 1,550.00 | 1,533.00 | 1,534.00 | 18,365.3K |
| 09:30 | 1,534.00 | 1,534.00 | 1,523.00 | 1,528.00 | 16,987.7K |
| 09:35 | 1,528.00 | 1,530.00 | 1,517.00 | 1,519.00 | 13,211.4K |
| 09:40 | 1,519.00 | 1,527.00 | 1,517.00 | 1,521.00 | 13,255.9K |
| 09:45 | 1,521.00 | 1,528.00 | 1,521.00 | 1,524.00 | 6,767.8K |
| 09:50 | 1,524.00 | 1,533.00 | 1,524.00 | 1,533.00 | 8,939.2K |
| 09:55 | 1,533.00 | 1,533.00 | 1,526.00 | 1,526.00 | 4,753.3K |
| 10:00 | 1,525.00 | 1,525.00 | 1,519.00 | 1,519.00 | 10,622.2K |
| 10:05 | 1,519.00 | 1,539.00 | 1,515.00 | 1,538.00 | 10,970.6K |
| 10:10 | 1,538.00 | 1,544.00 | 1,537.00 | 1,541.00 | 12,668.6K |
| 10:15 | 1,541.00 | 1,550.00 | 1,538.00 | 1,548.00 | 8,294.9K |
| 10:20 | 1,548.00 | 1,552.00 | 1,547.00 | 1,548.00 | 6,424.6K |
| 10:25 | 1,549.00 | 1,550.00 | 1,538.00 | 1,540.00 | 6,792.1K |
| 10:30 | 1,540.00 | 1,546.00 | 1,540.00 | 1,540.00 | 3,235.6K |
| 10:35 | 1,541.00 | 1,547.00 | 1,540.00 | 1,540.00 | 4,269.5K |
| 10:40 | 1,540.00 | 1,544.00 | 1,537.00 | 1,543.00 | 3,403.2K |
| 10:45 | 1,543.00 | 1,545.00 | 1,541.00 | 1,542.00 | 2,153.3K |
| 10:50 | 1,540.00 | 1,547.00 | 1,540.00 | 1,542.00 | 2,115.1K |
| 10:55 | 1,542.00 | 1,549.00 | 1,541.00 | 1,549.00 | 3,042.6K |
| 11:00 | 1,547.00 | 1,552.00 | 1,544.00 | 1,552.00 | 3,395.6K |
| 11:05 | 1,551.00 | 1,554.00 | 1,548.00 | 1,550.00 | 5,847.3K |
| 11:10 | 1,550.00 | 1,553.00 | 1,549.00 | 1,553.00 | 2,814.4K |
| 11:15 | 1,552.00 | 1,559.00 | 1,549.00 | 1,558.00 | 5,693.8K |
| 11:20 | 1,559.00 | 1,562.00 | 1,557.00 | 1,557.00 | 6,189.8K |
| 11:25 | 1,558.00 | 1,567.00 | 1,557.00 | 1,567.00 | 6,397.9K |
| 11:30 | 1,567.00 | 1,569.00 | 1,565.00 | 1,569.00 | 5,476.1K |
| 11:35 | 1,569.00 | 1,569.00 | 1,565.00 | 1,567.00 | 3,730.4K |
| 11:40 | 1,567.00 | 1,568.00 | 1,560.00 | 1,562.00 | 4,783.8K |
| 11:45 | 1,562.00 | 1,564.00 | 1,558.00 | 1,560.00 | 3,590.1K |
| 11:50 | 1,559.00 | 1,561.00 | 1,554.00 | 1,555.00 | 4,397.5K |
| 11:55 | 1,555.00 | 1,559.00 | 1,552.00 | 1,553.00 | 3,125.8K |
| 12:00 | 1,554.00 | 1,562.00 | 1,550.00 | 1,561.00 | 4,489.4K |
| 12:05 | 1,561.00 | 1,562.00 | 1,555.00 | 1,556.00 | 3,345.7K |
| 12:10 | 1,555.00 | 1,563.00 | 1,555.00 | 1,562.00 | 2,316.6K |
| 12:15 | 1,562.00 | 1,565.00 | 1,560.00 | 1,565.00 | 3,264.2K |
| 12:20 | 1,564.00 | 1,565.00 | 1,563.00 | 1,564.00 | 2,739.0K |
| 12:25 | 1,565.00 | 1,565.00 | 1,561.00 | 1,563.00 | 1,417.7K |
| 12:30 | 1,563.00 | 1,567.00 | 1,563.00 | 1,564.00 | 2,752.3K |
| 12:35 | 1,564.00 | 1,565.00 | 1,560.00 | 1,564.00 | 2,682.1K |
| 12:40 | 1,564.00 | 1,566.00 | 1,563.00 | 1,564.00 | 1,839.5K |
| 12:45 | 1,565.00 | 1,569.00 | 1,565.00 | 1,566.00 | 4,407.8K |
| 12:50 | 1,565.00 | 1,566.00 | 1,562.00 | 1,562.00 | 1,489.2K |
| 12:55 | 1,562.00 | 1,567.00 | 1,562.00 | 1,567.00 | 2,017.1K |
| 13:00 | 1,567.00 | 1,568.00 | 1,563.00 | 1,566.00 | 2,043.9K |
| 13:05 | 1,566.00 | 1,569.00 | 1,566.00 | 1,569.00 | 2,578.9K |
| 13:10 | 1,569.00 | 1,576.00 | 1,569.00 | 1,576.00 | 9,978.1K |
| 13:15 | 1,577.00 | 1,579.00 | 1,573.00 | 1,577.00 | 7,692.8K |
| 13:20 | 1,577.00 | 1,583.00 | 1,576.00 | 1,582.00 | 11,886.5K |
| 13:25 | 1,583.00 | 1,590.00 | 1,583.00 | 1,587.00 | 13,969.4K |
| 13:30 | 1,587.00 | 1,595.00 | 1,584.00 | 1,591.00 | 11,258.3K |
| 13:35 | 1,591.00 | 1,592.00 | 1,584.00 | 1,586.00 | 9,205.3K |
| 13:40 | 1,586.00 | 1,588.00 | 1,583.00 | 1,583.00 | 4,492.6K |
| 13:45 | 1,582.00 | 1,588.00 | 1,581.00 | 1,586.00 | 3,702.7K |
| 13:50 | 1,586.00 | 1,586.00 | 1,579.00 | 1,579.00 | 3,657.7K |
| 13:55 | 1,580.00 | 1,580.00 | 1,574.00 | 1,579.00 | 4,356.0K |
| 14:00 | 1,578.00 | 1,581.00 | 1,576.00 | 1,580.00 | 2,516.2K |
| 14:05 | 1,580.00 | 1,583.00 | 1,579.00 | 1,581.00 | 2,369.1K |
| 14:10 | 1,580.00 | 1,580.00 | 1,574.00 | 1,576.00 | 3,259.2K |
| 14:15 | 1,576.00 | 1,581.00 | 1,575.00 | 1,578.00 | 4,483.5K |
| 14:20 | 1,578.00 | 1,582.00 | 1,578.00 | 1,578.00 | 2,100.8K |
| 14:25 | 1,578.00 | 1,578.00 | 1,574.00 | 1,575.00 | 2,925.8K |
| 14:30 | 1,575.00 | 1,581.00 | 1,575.00 | 1,580.00 | 2,522.2K |
| 14:35 | 1,580.00 | 1,583.00 | 1,576.00 | 1,579.00 | 2,912.5K |
| 14:40 | 1,579.00 | 1,580.00 | 1,576.00 | 1,577.00 | 2,839.6K |
| 14:45 | 1,577.00 | 1,585.00 | 1,577.00 | 1,585.00 | 3,271.1K |
| 14:50 | 1,585.00 | 1,586.00 | 1,581.00 | 1,584.00 | 3,641.7K |
| 14:55 | 1,584.00 | 1,585.00 | 1,582.00 | 1,582.00 | 3,150.0K |
| 15:00 | 1,582.00 | 1,585.00 | 1,580.00 | 1,581.00 | 2,401.3K |
| 15:05 | 1,581.00 | 1,584.00 | 1,580.00 | 1,581.00 | 1,802.7K |
| 15:10 | 1,580.00 | 1,580.00 | 1,575.00 | 1,577.00 | 4,528.0K |
| 15:15 | 1,576.00 | 1,578.00 | 1,573.00 | 1,574.00 | 4,233.6K |
| 15:25 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,989.5K |