1,096.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 40,709.8K |
| 09:05 | 1,335.00 | 1,343.00 | 1,332.00 | 1,340.00 | 18,986.2K |
| 09:10 | 1,341.00 | 1,341.00 | 1,328.00 | 1,328.00 | 17,718.7K |
| 09:15 | 1,328.00 | 1,332.00 | 1,327.00 | 1,332.00 | 14,019.4K |
| 09:20 | 1,331.00 | 1,337.00 | 1,331.00 | 1,336.00 | 12,123.9K |
| 09:25 | 1,336.00 | 1,337.00 | 1,333.00 | 1,333.00 | 5,632.1K |
| 09:30 | 1,333.00 | 1,334.00 | 1,328.00 | 1,328.00 | 11,894.2K |
| 09:35 | 1,328.00 | 1,332.00 | 1,327.00 | 1,331.00 | 5,953.6K |
| 09:40 | 1,331.00 | 1,338.00 | 1,331.00 | 1,334.00 | 14,356.5K |
| 09:45 | 1,334.00 | 1,334.00 | 1,330.00 | 1,333.00 | 5,127.0K |
| 09:50 | 1,332.00 | 1,334.00 | 1,330.00 | 1,332.00 | 4,590.9K |
| 09:55 | 1,332.00 | 1,334.00 | 1,330.00 | 1,331.00 | 3,337.3K |
| 10:00 | 1,332.00 | 1,335.00 | 1,332.00 | 1,334.00 | 5,532.5K |
| 10:05 | 1,334.00 | 1,336.00 | 1,327.00 | 1,330.00 | 13,217.0K |
| 10:10 | 1,329.00 | 1,329.00 | 1,326.00 | 1,328.00 | 9,081.5K |
| 10:15 | 1,328.00 | 1,329.00 | 1,326.00 | 1,328.00 | 5,848.3K |
| 10:20 | 1,327.00 | 1,331.00 | 1,326.00 | 1,328.00 | 3,336.1K |
| 10:25 | 1,328.00 | 1,329.00 | 1,326.00 | 1,326.00 | 4,396.5K |
| 10:30 | 1,326.00 | 1,329.00 | 1,326.00 | 1,326.00 | 6,374.9K |
| 10:35 | 1,326.00 | 1,327.00 | 1,325.00 | 1,327.00 | 5,800.4K |
| 10:40 | 1,327.00 | 1,328.00 | 1,326.00 | 1,328.00 | 1,909.5K |
| 10:45 | 1,327.00 | 1,329.00 | 1,325.00 | 1,325.00 | 7,367.7K |
| 10:50 | 1,325.00 | 1,326.00 | 1,324.00 | 1,326.00 | 4,716.4K |
| 10:55 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 5,773.4K |
| 11:00 | 1,327.00 | 1,329.00 | 1,327.00 | 1,327.00 | 2,345.5K |
| 11:05 | 1,327.00 | 1,327.00 | 1,323.00 | 1,325.00 | 8,496.7K |
| 11:10 | 1,324.00 | 1,325.00 | 1,323.00 | 1,323.00 | 2,883.0K |
| 11:15 | 1,324.00 | 1,327.00 | 1,323.00 | 1,326.00 | 2,048.1K |
| 11:20 | 1,326.00 | 1,328.00 | 1,326.00 | 1,327.00 | 2,606.3K |
| 11:25 | 1,327.00 | 1,332.00 | 1,327.00 | 1,328.00 | 8,760.9K |
| 11:30 | 1,328.00 | 1,329.00 | 1,327.00 | 1,327.00 | 1,839.0K |
| 11:35 | 1,327.00 | 1,329.00 | 1,326.00 | 1,328.00 | 1,683.0K |
| 11:40 | 1,327.00 | 1,332.00 | 1,327.00 | 1,330.00 | 5,567.6K |
| 11:45 | 1,330.00 | 1,331.00 | 1,329.00 | 1,330.00 | 1,299.5K |
| 11:50 | 1,330.00 | 1,331.00 | 1,328.00 | 1,329.00 | 1,107.6K |
| 11:55 | 1,329.00 | 1,329.00 | 1,326.00 | 1,328.00 | 2,032.4K |
| 12:00 | 1,328.00 | 1,331.00 | 1,327.00 | 1,331.00 | 1,420.8K |
| 12:05 | 1,330.00 | 1,331.00 | 1,327.00 | 1,329.00 | 896.1K |
| 12:10 | 1,328.00 | 1,329.00 | 1,328.00 | 1,328.00 | 650.7K |
| 12:15 | 1,328.00 | 1,328.00 | 1,326.00 | 1,328.00 | 3,193.8K |
| 12:20 | 1,328.00 | 1,330.00 | 1,327.00 | 1,329.00 | 1,530.9K |
| 12:25 | 1,328.00 | 1,328.00 | 1,326.00 | 1,327.00 | 478.9K |
| 12:30 | 1,326.00 | 1,327.00 | 1,325.00 | 1,327.00 | 1,847.9K |
| 12:35 | 1,326.00 | 1,327.00 | 1,325.00 | 1,326.00 | 1,379.5K |
| 12:40 | 1,325.00 | 1,326.00 | 1,323.00 | 1,326.00 | 5,020.4K |
| 12:45 | 1,325.00 | 1,326.00 | 1,324.00 | 1,325.00 | 1,616.1K |
| 12:50 | 1,325.00 | 1,326.00 | 1,323.00 | 1,323.00 | 5,205.5K |
| 12:55 | 1,324.00 | 1,324.00 | 1,321.00 | 1,322.00 | 3,590.8K |
| 13:00 | 1,321.00 | 1,323.00 | 1,320.00 | 1,322.00 | 4,915.8K |
| 13:05 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 2,970.8K |
| 13:10 | 1,323.00 | 1,323.00 | 1,321.00 | 1,322.00 | 1,326.8K |
| 13:15 | 1,323.00 | 1,323.00 | 1,321.00 | 1,322.00 | 781.9K |
| 13:20 | 1,322.00 | 1,322.00 | 1,320.00 | 1,321.00 | 2,171.1K |
| 13:25 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 3,843.9K |
| 13:30 | 1,320.00 | 1,323.00 | 1,320.00 | 1,322.00 | 2,912.2K |
| 13:35 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 6,642.3K |
| 13:40 | 1,323.00 | 1,324.00 | 1,321.00 | 1,321.00 | 1,287.9K |
| 13:45 | 1,321.00 | 1,322.00 | 1,320.00 | 1,322.00 | 3,277.1K |
| 13:50 | 1,321.00 | 1,323.00 | 1,320.00 | 1,323.00 | 1,400.8K |
| 13:55 | 1,322.00 | 1,323.00 | 1,322.00 | 1,322.00 | 846.4K |
| 14:00 | 1,323.00 | 1,324.00 | 1,322.00 | 1,323.00 | 1,318.6K |
| 14:05 | 1,323.00 | 1,325.00 | 1,322.00 | 1,325.00 | 3,978.3K |
| 14:10 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 2,685.5K |
| 14:15 | 1,326.00 | 1,326.00 | 1,323.00 | 1,325.00 | 1,496.8K |
| 14:20 | 1,325.00 | 1,327.00 | 1,325.00 | 1,326.00 | 1,135.4K |
| 14:25 | 1,325.00 | 1,326.00 | 1,324.00 | 1,325.00 | 1,117.3K |
| 14:30 | 1,326.00 | 1,326.00 | 1,322.00 | 1,323.00 | 2,085.7K |
| 14:35 | 1,323.00 | 1,324.00 | 1,321.00 | 1,323.00 | 2,336.9K |
| 14:40 | 1,324.00 | 1,324.00 | 1,322.00 | 1,323.00 | 535.3K |
| 14:45 | 1,323.00 | 1,323.00 | 1,321.00 | 1,323.00 | 712.3K |
| 14:50 | 1,323.00 | 1,324.00 | 1,322.00 | 1,324.00 | 1,084.6K |
| 14:55 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.00 | 1,508.0K |
| 15:00 | 1,325.00 | 1,325.00 | 1,323.00 | 1,325.00 | 2,163.1K |
| 15:05 | 1,325.00 | 1,326.00 | 1,323.00 | 1,325.00 | 1,375.2K |
| 15:10 | 1,324.00 | 1,325.00 | 1,324.00 | 1,324.00 | 999.8K |
| 15:15 | 1,325.00 | 1,325.00 | 1,322.00 | 1,324.00 | 2,760.0K |
| 15:25 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 4,058.0K |