Samsung KODEX Global Robot ETF-Synth

276990
🏛️ south-korea →
21,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,760.00 20,840.00 20,760.00 20,840.00 0.0K
09:05 20,780.00 20,830.00 20,765.00 20,830.00 0.1K
09:10 20,830.00 20,830.00 20,825.00 20,825.00 0.8K
09:15 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
09:20 20,805.00 20,805.00 20,802.00 20,802.00 0.0K
09:25 20,805.00 20,805.00 20,800.00 20,805.00 0.1K
09:30 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
09:35 20,805.00 20,810.00 20,805.00 20,805.00 0.1K
09:40 20,810.00 20,810.00 20,805.00 20,805.00 0.0K
09:45 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
09:50 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
09:55 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
10:00 20,810.00 20,810.00 20,795.00 20,795.00 0.0K
10:05 20,790.00 20,810.00 20,790.00 20,810.00 0.0K
10:10 20,810.00 20,810.00 20,785.00 20,785.00 0.0K
10:15 20,797.00 20,810.00 20,797.00 20,810.00 0.0K
10:20 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
10:25 20,810.00 20,810.00 20,797.00 20,797.00 0.0K
10:30 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
10:35 20,810.00 20,810.00 20,805.00 20,810.00 0.1K
10:40 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
10:45 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
10:50 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
10:55 20,810.00 20,810.00 20,810.00 20,810.00 0.0K
11:05 20,792.00 20,792.00 20,792.00 20,792.00 0.0K
11:10 20,790.00 20,790.00 20,775.00 20,775.00 0.1K
11:15 20,795.00 20,795.00 20,775.00 20,775.00 0.1K
11:20 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
11:25 20,770.00 20,770.00 20,770.00 20,770.00 0.2K
11:30 20,775.00 20,775.00 20,775.00 20,775.00 0.1K
11:35 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
11:40 20,775.00 20,775.00 20,770.00 20,770.00 0.1K
11:45 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
11:50 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
11:55 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
12:00 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
12:05 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
12:10 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
12:15 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
12:25 20,770.00 20,770.00 20,770.00 20,770.00 0.2K
12:30 20,775.00 20,775.00 20,775.00 20,775.00 0.2K
12:35 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
12:40 20,775.00 20,775.00 20,775.00 20,775.00 0.0K
12:45 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
12:50 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
13:00 20,790.00 20,790.00 20,755.00 20,755.00 0.5K
13:05 20,785.00 20,785.00 20,785.00 20,785.00 0.0K
13:10 20,790.00 20,790.00 20,750.00 20,750.00 1.1K
13:15 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
13:20 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
13:25 20,755.00 20,755.00 20,755.00 20,755.00 0.1K
13:30 20,755.00 20,755.00 20,750.00 20,750.00 0.2K
13:35 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:40 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:45 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:50 20,790.00 20,790.00 20,790.00 20,790.00 0.5K
13:55 20,790.00 20,790.00 20,755.00 20,755.00 0.1K
14:00 20,790.00 20,790.00 20,790.00 20,790.00 0.2K
14:05 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:10 20,785.00 20,785.00 20,785.00 20,785.00 0.1K
14:15 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:25 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
14:30 20,767.00 20,767.00 20,767.00 20,767.00 0.0K
14:35 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
14:40 20,775.00 20,790.00 20,770.00 20,790.00 0.1K
14:50 20,790.00 20,790.00 20,790.00 20,790.00 0.2K
14:55 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
15:05 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
15:10 20,767.00 20,767.00 20,765.00 20,765.00 0.0K
15:15 20,757.00 20,757.00 20,757.00 20,757.00 0.0K
15:25 20,750.00 20,750.00 20,750.00 20,750.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available