15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,400.00 | 16,505.00 | 16,400.00 | 16,505.00 | 0.2K |
| 09:05 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 09:10 | 16,535.00 | 16,550.00 | 16,535.00 | 16,550.00 | 0.2K |
| 09:15 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 09:20 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 09:25 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.1K |
| 09:30 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:35 | 16,535.00 | 16,600.00 | 16,535.00 | 16,600.00 | 0.2K |
| 09:50 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 09:55 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.1K |
| 10:00 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 10:05 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 10:25 | 16,575.00 | 16,575.00 | 16,530.00 | 16,530.00 | 0.2K |
| 10:30 | 16,580.00 | 16,580.00 | 16,575.00 | 16,575.00 | 0.0K |
| 10:35 | 16,565.00 | 16,565.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:40 | 16,530.00 | 16,530.00 | 16,500.00 | 16,500.00 | 0.9K |
| 10:55 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:05 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.1K |
| 11:10 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:15 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:20 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:25 | 16,510.00 | 16,510.00 | 16,480.00 | 16,480.00 | 1.6K |
| 11:35 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:40 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 11:45 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 11:50 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 11:55 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 12:10 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 12:20 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.1K |
| 12:45 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.3K |
| 13:10 | 16,560.00 | 16,560.00 | 16,530.00 | 16,530.00 | 0.1K |
| 13:30 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.2K |
| 13:35 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 13:40 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:45 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 13:50 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 14:00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 14:05 | 16,540.00 | 16,615.00 | 16,540.00 | 16,615.00 | 0.0K |
| 14:15 | 16,600.00 | 16,605.00 | 16,600.00 | 16,605.00 | 0.0K |
| 14:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:50 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:05 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 15:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |