15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 09:05 | 16,640.00 | 16,640.00 | 16,535.00 | 16,535.00 | 0.1K |
| 09:10 | 16,535.00 | 16,600.00 | 16,535.00 | 16,600.00 | 0.0K |
| 09:15 | 16,605.00 | 16,605.00 | 16,540.00 | 16,585.00 | 0.0K |
| 09:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 09:30 | 16,580.00 | 16,580.00 | 16,560.00 | 16,560.00 | 0.0K |
| 09:35 | 16,560.00 | 16,560.00 | 16,540.00 | 16,540.00 | 0.1K |
| 09:45 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 09:50 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 09:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:00 | 16,550.00 | 16,580.00 | 16,550.00 | 16,580.00 | 0.1K |
| 10:05 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 10:30 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 10:35 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 10:40 | 16,590.00 | 16,590.00 | 16,535.00 | 16,535.00 | 0.0K |
| 10:45 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 10:50 | 16,530.00 | 16,530.00 | 16,525.00 | 16,525.00 | 0.1K |
| 11:05 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.2K |
| 11:10 | 16,530.00 | 16,535.00 | 16,530.00 | 16,535.00 | 0.1K |
| 11:25 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.1K |
| 11:55 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 12:25 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 12:30 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 12:35 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 12:45 | 16,590.00 | 16,590.00 | 16,405.00 | 16,405.00 | 1.1K |
| 12:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 13:05 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 1.0K |
| 13:10 | 16,450.00 | 16,450.00 | 16,440.00 | 16,440.00 | 0.8K |
| 13:15 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 13:30 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:40 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 13:50 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 13:55 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 3.0K |
| 14:00 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.2K |
| 14:05 | 16,450.00 | 16,450.00 | 16,445.00 | 16,445.00 | 0.1K |
| 14:15 | 16,440.00 | 16,440.00 | 16,395.00 | 16,395.00 | 0.7K |
| 14:20 | 16,385.00 | 16,385.00 | 16,360.00 | 16,360.00 | 1.1K |
| 14:25 | 16,335.00 | 16,335.00 | 16,295.00 | 16,295.00 | 0.9K |
| 14:30 | 16,325.00 | 16,340.00 | 16,320.00 | 16,340.00 | 0.1K |
| 14:40 | 16,335.00 | 16,340.00 | 16,335.00 | 16,340.00 | 0.2K |
| 14:45 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 14:50 | 16,340.00 | 16,340.00 | 16,300.00 | 16,340.00 | 0.2K |
| 14:55 | 16,350.00 | 16,375.00 | 16,350.00 | 16,365.00 | 0.0K |
| 15:00 | 16,360.00 | 16,380.00 | 16,360.00 | 16,380.00 | 1.5K |
| 15:05 | 16,385.00 | 16,400.00 | 16,385.00 | 16,400.00 | 0.1K |
| 15:10 | 16,400.00 | 16,405.00 | 16,400.00 | 16,405.00 | 0.1K |
| 15:15 | 16,400.00 | 16,400.00 | 16,380.00 | 16,380.00 | 0.5K |
| 15:25 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |