15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,390.00 | 16,220.00 | 16,390.00 | 1.8K |
| 09:05 | 16,390.00 | 16,570.00 | 16,390.00 | 16,430.00 | 2.3K |
| 09:10 | 16,410.00 | 16,530.00 | 16,405.00 | 16,515.00 | 0.1K |
| 09:15 | 16,515.00 | 16,515.00 | 16,405.00 | 16,405.00 | 0.3K |
| 09:20 | 16,510.00 | 16,515.00 | 16,510.00 | 16,515.00 | 0.1K |
| 09:25 | 16,410.00 | 16,515.00 | 16,405.00 | 16,515.00 | 0.2K |
| 09:30 | 16,515.00 | 16,515.00 | 16,430.00 | 16,490.00 | 0.0K |
| 09:40 | 16,410.00 | 16,415.00 | 16,410.00 | 16,410.00 | 0.0K |
| 09:45 | 16,420.00 | 16,472.00 | 16,420.00 | 16,472.00 | 0.0K |
| 09:50 | 16,475.00 | 16,480.00 | 16,400.00 | 16,400.00 | 0.2K |
| 09:55 | 16,350.00 | 16,350.00 | 16,340.00 | 16,340.00 | 1.0K |
| 10:00 | 16,460.00 | 16,460.00 | 16,340.00 | 16,340.00 | 0.1K |
| 10:05 | 16,460.00 | 16,460.00 | 16,340.00 | 16,340.00 | 0.0K |
| 10:10 | 16,345.00 | 16,345.00 | 16,250.00 | 16,250.00 | 2.2K |
| 10:15 | 16,240.00 | 16,240.00 | 16,195.00 | 16,200.00 | 1.1K |
| 10:20 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.2K |
| 10:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:30 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 10:35 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.6K |
| 10:40 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:45 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 10:50 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:55 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 11:00 | 16,215.00 | 16,215.00 | 16,185.00 | 16,215.00 | 0.4K |
| 11:05 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 11:10 | 16,215.00 | 16,220.00 | 16,215.00 | 16,220.00 | 0.5K |
| 11:20 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 11:30 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 2.0K |
| 11:40 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 11:45 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.1K |
| 11:50 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.1K |
| 12:05 | 16,205.00 | 16,205.00 | 16,185.00 | 16,185.00 | 0.3K |
| 12:10 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.2K |
| 12:15 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 12:25 | 16,180.00 | 16,215.00 | 16,180.00 | 16,215.00 | 0.0K |
| 12:30 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 12:35 | 16,215.00 | 16,220.00 | 16,215.00 | 16,220.00 | 0.2K |
| 13:00 | 16,215.00 | 16,215.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:10 | 16,200.00 | 16,200.00 | 16,180.00 | 16,180.00 | 0.1K |
| 13:15 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.1K |
| 13:20 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:25 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 13:30 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:55 | 16,220.00 | 16,220.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 14:05 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.1K |
| 14:10 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 14:25 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.3K |
| 14:30 | 16,190.00 | 16,225.00 | 16,190.00 | 16,225.00 | 0.1K |
| 14:35 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.7K |
| 14:40 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.7K |
| 14:50 | 16,225.00 | 16,225.00 | 16,220.00 | 16,225.00 | 0.3K |
| 14:55 | 16,225.00 | 16,230.00 | 16,225.00 | 16,230.00 | 0.0K |
| 15:00 | 16,225.00 | 16,230.00 | 16,225.00 | 16,230.00 | 0.0K |
| 15:05 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.1K |
| 15:15 | 16,230.00 | 16,235.00 | 16,230.00 | 16,235.00 | 0.2K |
| 15:25 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 2.7K |