15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,170.00 | 16,170.00 | 15,960.00 | 15,960.00 | 0.5K |
| 09:05 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 09:10 | 15,965.00 | 15,965.00 | 15,860.00 | 15,860.00 | 0.8K |
| 09:15 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.8K |
| 09:20 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 09:30 | 15,960.00 | 15,960.00 | 15,895.00 | 15,895.00 | 0.0K |
| 09:40 | 15,880.00 | 15,880.00 | 15,840.00 | 15,840.00 | 0.1K |
| 09:50 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 10:00 | 15,855.00 | 15,855.00 | 15,830.00 | 15,830.00 | 0.1K |
| 10:05 | 15,830.00 | 15,830.00 | 15,700.00 | 15,700.00 | 0.2K |
| 10:10 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 10:20 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.3K |
| 10:25 | 15,660.00 | 15,660.00 | 15,630.00 | 15,630.00 | 0.1K |
| 10:30 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.0K |
| 10:35 | 15,620.00 | 15,630.00 | 15,620.00 | 15,630.00 | 0.1K |
| 10:40 | 15,595.00 | 15,595.00 | 15,590.00 | 15,590.00 | 0.2K |
| 10:50 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 11:00 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.5K |
| 11:20 | 15,635.00 | 15,635.00 | 15,605.00 | 15,605.00 | 0.0K |
| 11:50 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 11:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:00 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 12:10 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 12:15 | 15,615.00 | 15,615.00 | 15,550.00 | 15,590.00 | 0.7K |
| 12:25 | 15,555.00 | 15,555.00 | 15,540.00 | 15,540.00 | 0.1K |
| 12:35 | 15,590.00 | 15,590.00 | 15,550.00 | 15,550.00 | 0.1K |
| 12:40 | 15,530.00 | 15,555.00 | 15,520.00 | 15,555.00 | 0.3K |
| 12:45 | 15,560.00 | 15,640.00 | 15,545.00 | 15,640.00 | 1.0K |
| 12:50 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.3K |
| 12:55 | 15,650.00 | 15,650.00 | 15,575.00 | 15,575.00 | 1.5K |
| 13:00 | 15,660.00 | 15,685.00 | 15,660.00 | 15,685.00 | 0.2K |
| 13:05 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:10 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.1K |
| 13:15 | 15,710.00 | 15,710.00 | 15,710.00 | 15,710.00 | 0.0K |
| 13:20 | 15,720.00 | 15,730.00 | 15,720.00 | 15,730.00 | 0.0K |
| 13:30 | 15,730.00 | 15,740.00 | 15,700.00 | 15,700.00 | 0.1K |
| 13:35 | 15,750.00 | 15,750.00 | 15,680.00 | 15,680.00 | 1.0K |
| 13:55 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 14:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.2K |
| 14:05 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.6K |
| 14:10 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:15 | 15,660.00 | 15,660.00 | 15,620.00 | 15,620.00 | 0.2K |
| 14:20 | 15,635.00 | 15,635.00 | 15,620.00 | 15,620.00 | 0.4K |
| 14:25 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 14:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 14:45 | 15,690.00 | 15,725.00 | 15,690.00 | 15,720.00 | 0.0K |
| 14:50 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:55 | 15,665.00 | 15,720.00 | 15,665.00 | 15,720.00 | 0.4K |
| 15:00 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 15:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:25 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.1K |