15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,415.00 | 17,415.00 | 17,265.00 | 17,265.00 | 0.2K |
| 09:05 | 17,385.00 | 17,385.00 | 17,385.00 | 17,385.00 | 0.0K |
| 09:10 | 17,385.00 | 17,385.00 | 17,295.00 | 17,295.00 | 0.0K |
| 09:15 | 17,325.00 | 17,325.00 | 17,265.00 | 17,265.00 | 1.4K |
| 09:20 | 17,265.00 | 17,265.00 | 17,260.00 | 17,260.00 | 0.2K |
| 09:25 | 17,245.00 | 17,245.00 | 17,175.00 | 17,175.00 | 1.3K |
| 09:30 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 09:35 | 17,190.00 | 17,190.00 | 17,175.00 | 17,175.00 | 0.0K |
| 09:40 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.1K |
| 09:45 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:50 | 17,155.00 | 17,170.00 | 17,140.00 | 17,140.00 | 0.4K |
| 09:55 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:00 | 17,140.00 | 17,140.00 | 17,105.00 | 17,105.00 | 0.4K |
| 10:05 | 17,090.00 | 17,090.00 | 17,070.00 | 17,085.00 | 0.2K |
| 10:10 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:20 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 10:30 | 17,140.00 | 17,150.00 | 17,140.00 | 17,150.00 | 0.1K |
| 10:45 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 10:50 | 17,160.00 | 17,160.00 | 17,135.00 | 17,135.00 | 0.0K |
| 11:05 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 1.2K |
| 11:10 | 17,105.00 | 17,105.00 | 17,080.00 | 17,080.00 | 0.3K |
| 11:15 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 11:20 | 17,065.00 | 17,065.00 | 17,065.00 | 17,065.00 | 0.7K |
| 11:35 | 17,050.00 | 17,050.00 | 17,030.00 | 17,030.00 | 0.4K |
| 11:40 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.3K |
| 11:45 | 16,985.00 | 16,985.00 | 16,980.00 | 16,985.00 | 0.2K |
| 11:55 | 16,985.00 | 16,985.00 | 16,930.00 | 16,930.00 | 0.7K |
| 12:00 | 16,925.00 | 16,925.00 | 16,880.00 | 16,880.00 | 0.1K |
| 12:05 | 16,935.00 | 16,935.00 | 16,935.00 | 16,935.00 | 0.0K |
| 12:10 | 16,935.00 | 16,935.00 | 16,890.00 | 16,890.00 | 0.0K |
| 12:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:25 | 16,880.00 | 16,880.00 | 16,860.00 | 16,860.00 | 0.3K |
| 12:30 | 16,860.00 | 16,860.00 | 16,840.00 | 16,840.00 | 0.1K |
| 12:35 | 16,830.00 | 16,830.00 | 16,795.00 | 16,795.00 | 0.5K |
| 12:45 | 16,785.00 | 16,785.00 | 16,730.00 | 16,730.00 | 3.6K |
| 12:50 | 16,730.00 | 16,730.00 | 16,720.00 | 16,720.00 | 0.2K |
| 12:55 | 16,720.00 | 16,720.00 | 16,717.00 | 16,720.00 | 0.0K |
| 13:00 | 16,730.00 | 16,730.00 | 16,690.00 | 16,690.00 | 2.7K |
| 13:05 | 16,685.00 | 16,685.00 | 16,660.00 | 16,660.00 | 0.5K |
| 13:10 | 16,665.00 | 16,665.00 | 16,650.00 | 16,650.00 | 0.4K |
| 13:15 | 16,640.00 | 16,640.00 | 16,585.00 | 16,625.00 | 1.8K |
| 13:20 | 16,635.00 | 16,635.00 | 16,625.00 | 16,625.00 | 0.1K |
| 13:25 | 16,620.00 | 16,630.00 | 16,620.00 | 16,630.00 | 1.1K |
| 13:30 | 16,650.00 | 16,675.00 | 16,630.00 | 16,630.00 | 0.6K |
| 13:35 | 16,625.00 | 16,625.00 | 16,605.00 | 16,605.00 | 1.2K |
| 13:45 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.1K |
| 13:50 | 16,675.00 | 16,675.00 | 16,640.00 | 16,640.00 | 0.4K |
| 13:55 | 16,650.00 | 16,650.00 | 16,625.00 | 16,625.00 | 0.1K |
| 14:05 | 16,715.00 | 16,760.00 | 16,715.00 | 16,760.00 | 0.3K |
| 14:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:20 | 16,955.00 | 16,985.00 | 16,955.00 | 16,985.00 | 0.0K |
| 14:25 | 16,985.00 | 16,985.00 | 16,985.00 | 16,985.00 | 0.1K |
| 14:35 | 16,985.00 | 16,985.00 | 16,890.00 | 16,890.00 | 0.1K |
| 14:40 | 16,880.00 | 16,880.00 | 16,735.00 | 16,740.00 | 1.1K |
| 14:45 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.1K |
| 14:50 | 16,765.00 | 16,765.00 | 16,740.00 | 16,740.00 | 0.9K |
| 15:00 | 16,750.00 | 16,750.00 | 16,735.00 | 16,735.00 | 0.1K |
| 15:10 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 15:15 | 16,750.00 | 16,750.00 | 16,720.00 | 16,720.00 | 0.2K |
| 15:25 | 16,715.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.6K |