15,925.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,425.00 | 17,570.00 | 17,425.00 | 17,505.00 | 3.0K |
| 09:05 | 17,560.00 | 17,560.00 | 17,525.00 | 17,545.00 | 0.5K |
| 09:10 | 17,545.00 | 17,545.00 | 17,525.00 | 17,525.00 | 0.1K |
| 09:15 | 17,485.00 | 17,490.00 | 17,485.00 | 17,490.00 | 4.2K |
| 09:20 | 17,500.00 | 17,500.00 | 17,495.00 | 17,495.00 | 2.6K |
| 09:25 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.2K |
| 09:30 | 17,500.00 | 17,510.00 | 17,500.00 | 17,510.00 | 0.0K |
| 09:35 | 17,510.00 | 17,510.00 | 17,495.00 | 17,495.00 | 0.1K |
| 09:40 | 17,500.00 | 17,510.00 | 17,495.00 | 17,495.00 | 0.1K |
| 09:45 | 17,495.00 | 17,505.00 | 17,480.00 | 17,480.00 | 0.9K |
| 09:50 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 09:55 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.1K |
| 10:00 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:05 | 17,510.00 | 17,510.00 | 17,480.00 | 17,480.00 | 0.1K |
| 10:10 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.1K |
| 10:15 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 0.0K |
| 10:20 | 17,495.00 | 17,495.00 | 17,495.00 | 17,495.00 | 0.0K |
| 10:25 | 17,495.00 | 17,500.00 | 17,495.00 | 17,500.00 | 0.4K |
| 10:30 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:45 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:50 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.1K |
| 11:05 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.2K |
| 11:10 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 0.1K |
| 11:25 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 11:30 | 17,480.00 | 17,480.00 | 17,470.00 | 17,470.00 | 0.0K |
| 11:35 | 17,470.00 | 17,480.00 | 17,470.00 | 17,480.00 | 0.1K |
| 11:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 11:45 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0K |
| 12:00 | 17,495.00 | 17,495.00 | 17,480.00 | 17,480.00 | 0.0K |
| 12:05 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 12:20 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.0K |
| 12:25 | 17,475.00 | 17,475.00 | 17,475.00 | 17,475.00 | 0.0K |
| 12:35 | 17,475.00 | 17,475.00 | 17,455.00 | 17,455.00 | 0.0K |
| 12:45 | 17,455.00 | 17,455.00 | 17,430.00 | 17,430.00 | 0.1K |
| 12:55 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 13:00 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0K |
| 13:10 | 17,330.00 | 17,330.00 | 17,325.00 | 17,325.00 | 0.0K |
| 13:20 | 17,310.00 | 17,310.00 | 17,250.00 | 17,250.00 | 0.3K |
| 13:35 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.2K |
| 13:40 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:55 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 14:00 | 17,250.00 | 17,250.00 | 17,225.00 | 17,225.00 | 0.0K |
| 14:20 | 17,205.00 | 17,205.00 | 17,205.00 | 17,205.00 | 0.1K |
| 14:30 | 17,200.00 | 17,235.00 | 17,180.00 | 17,180.00 | 0.2K |
| 14:35 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 14:40 | 17,190.00 | 17,190.00 | 17,170.00 | 17,170.00 | 0.2K |
| 14:55 | 17,160.00 | 17,160.00 | 17,145.00 | 17,145.00 | 0.1K |
| 15:00 | 17,105.00 | 17,145.00 | 17,100.00 | 17,145.00 | 0.1K |
| 15:05 | 17,155.00 | 17,330.00 | 17,155.00 | 17,330.00 | 0.0K |
| 15:25 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.7K |