16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,580.00 | 16,700.00 | 16,580.00 | 16,700.00 | 0.1K |
| 09:10 | 16,710.00 | 16,715.00 | 16,680.00 | 16,690.00 | 0.5K |
| 09:15 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:20 | 16,690.00 | 16,690.00 | 16,642.00 | 16,642.00 | 0.0K |
| 09:25 | 16,632.00 | 16,632.00 | 16,632.00 | 16,632.00 | 0.1K |
| 09:30 | 16,625.00 | 16,650.00 | 16,625.00 | 16,650.00 | 0.0K |
| 09:35 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:40 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 09:50 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 10:00 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.1K |
| 10:05 | 16,695.00 | 16,695.00 | 16,675.00 | 16,675.00 | 0.2K |
| 10:30 | 16,660.00 | 16,680.00 | 16,660.00 | 16,680.00 | 0.0K |
| 10:40 | 16,620.00 | 16,620.00 | 16,575.00 | 16,575.00 | 0.9K |
| 10:45 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 10:55 | 16,580.00 | 16,580.00 | 16,555.00 | 16,555.00 | 0.1K |
| 11:00 | 16,580.00 | 16,580.00 | 16,555.00 | 16,555.00 | 1.5K |
| 11:05 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.1K |
| 11:10 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 11:15 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 11:30 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.1K |
| 11:55 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 12:10 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 12:45 | 16,670.00 | 16,720.00 | 16,670.00 | 16,690.00 | 0.8K |
| 12:50 | 16,725.00 | 16,750.00 | 16,720.00 | 16,720.00 | 1.0K |
| 12:55 | 16,735.00 | 16,750.00 | 16,735.00 | 16,750.00 | 0.1K |
| 13:00 | 16,780.00 | 16,795.00 | 16,760.00 | 16,760.00 | 0.7K |
| 13:05 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 13:15 | 16,760.00 | 16,795.00 | 16,760.00 | 16,795.00 | 0.4K |
| 13:20 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.1K |
| 13:25 | 16,785.00 | 16,800.00 | 16,785.00 | 16,800.00 | 0.1K |
| 13:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.2K |
| 13:40 | 16,830.00 | 16,860.00 | 16,830.00 | 16,860.00 | 0.5K |
| 13:45 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 13:55 | 16,935.00 | 16,935.00 | 16,925.00 | 16,925.00 | 1.0K |
| 14:05 | 16,860.00 | 16,885.00 | 16,860.00 | 16,885.00 | 0.1K |
| 14:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:35 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:40 | 16,940.00 | 16,940.00 | 16,930.00 | 16,930.00 | 0.1K |
| 14:45 | 16,930.00 | 16,940.00 | 16,930.00 | 16,940.00 | 0.0K |
| 14:55 | 16,930.00 | 16,935.00 | 16,885.00 | 16,930.00 | 0.1K |
| 15:05 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 15:15 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 15:25 | 16,885.00 | 16,885.00 | 16,885.00 | 16,885.00 | 0.0K |