16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,990.00 | 16,990.00 | 16,865.00 | 16,865.00 | 0.0K |
| 09:10 | 16,945.00 | 16,945.00 | 16,945.00 | 16,945.00 | 0.0K |
| 09:20 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:25 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 09:30 | 16,915.00 | 16,940.00 | 16,915.00 | 16,940.00 | 0.0K |
| 09:50 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 09:55 | 16,905.00 | 16,905.00 | 16,905.00 | 16,905.00 | 0.0K |
| 10:00 | 16,910.00 | 16,915.00 | 16,870.00 | 16,870.00 | 0.4K |
| 10:05 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:15 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:30 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:35 | 16,915.00 | 16,915.00 | 16,915.00 | 16,915.00 | 0.0K |
| 10:45 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:55 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 11:05 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.2K |
| 11:25 | 16,915.00 | 16,915.00 | 16,890.00 | 16,890.00 | 0.2K |
| 11:40 | 16,865.00 | 16,865.00 | 16,865.00 | 16,865.00 | 0.4K |
| 11:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 12:30 | 16,900.00 | 16,900.00 | 16,895.00 | 16,895.00 | 0.0K |
| 12:40 | 16,865.00 | 16,865.00 | 16,830.00 | 16,830.00 | 0.1K |
| 12:45 | 16,800.00 | 16,800.00 | 16,640.00 | 16,640.00 | 0.5K |
| 12:50 | 16,630.00 | 16,630.00 | 16,535.00 | 16,570.00 | 1.5K |
| 12:55 | 16,560.00 | 16,560.00 | 16,550.00 | 16,555.00 | 0.1K |
| 13:00 | 16,540.00 | 16,580.00 | 16,525.00 | 16,555.00 | 0.1K |
| 13:20 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.1K |
| 13:25 | 16,555.00 | 16,555.00 | 16,545.00 | 16,545.00 | 0.1K |
| 13:35 | 16,555.00 | 16,555.00 | 16,552.00 | 16,555.00 | 0.1K |
| 13:45 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 13:50 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 13:55 | 16,555.00 | 16,555.00 | 16,545.00 | 16,545.00 | 0.1K |
| 14:00 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.2K |
| 14:10 | 16,575.00 | 16,575.00 | 16,525.00 | 16,525.00 | 0.1K |
| 14:20 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 14:25 | 16,625.00 | 16,625.00 | 16,595.00 | 16,595.00 | 0.3K |
| 14:40 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.1K |
| 14:45 | 16,640.00 | 16,655.00 | 16,640.00 | 16,655.00 | 0.1K |
| 14:50 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 14:55 | 16,655.00 | 16,670.00 | 16,655.00 | 16,670.00 | 0.1K |
| 15:00 | 16,775.00 | 16,880.00 | 16,775.00 | 16,880.00 | 0.2K |
| 15:15 | 16,765.00 | 16,790.00 | 16,755.00 | 16,770.00 | 0.3K |
| 15:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |