16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,660.00 | 16,660.00 | 16,555.00 | 16,555.00 | 0.0K |
| 09:05 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.5K |
| 09:10 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 09:25 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 09:30 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 09:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 09:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:00 | 16,685.00 | 16,685.00 | 16,665.00 | 16,685.00 | 0.1K |
| 10:15 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 10:30 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 10:35 | 16,680.00 | 16,700.00 | 16,680.00 | 16,700.00 | 0.6K |
| 10:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 10:45 | 16,705.00 | 16,710.00 | 16,705.00 | 16,710.00 | 0.1K |
| 10:50 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.3K |
| 10:55 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 11:00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:05 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 11:25 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 12:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 12:10 | 16,720.00 | 16,735.00 | 16,720.00 | 16,735.00 | 0.2K |
| 12:25 | 16,715.00 | 16,725.00 | 16,715.00 | 16,725.00 | 0.0K |
| 12:35 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.1K |
| 12:45 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 1.5K |
| 12:50 | 16,760.00 | 16,795.00 | 16,760.00 | 16,795.00 | 0.5K |
| 12:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 13:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:15 | 16,795.00 | 16,795.00 | 16,795.00 | 16,795.00 | 0.0K |
| 13:20 | 16,780.00 | 16,785.00 | 16,780.00 | 16,785.00 | 0.0K |
| 13:25 | 16,785.00 | 16,810.00 | 16,785.00 | 16,810.00 | 1.5K |
| 13:30 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.1K |
| 13:35 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 13:45 | 16,760.00 | 16,760.00 | 16,720.00 | 16,720.00 | 0.0K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:55 | 16,720.00 | 16,755.00 | 16,720.00 | 16,755.00 | 0.1K |
| 14:00 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 14:15 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 14:25 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 14:30 | 16,730.00 | 16,740.00 | 16,730.00 | 16,740.00 | 0.0K |
| 14:35 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.0K |
| 14:40 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 14:50 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 14:55 | 16,720.00 | 16,770.00 | 16,720.00 | 16,770.00 | 0.0K |
| 15:05 | 16,765.00 | 16,770.00 | 16,765.00 | 16,770.00 | 0.1K |
| 15:10 | 16,705.00 | 16,705.00 | 16,680.00 | 16,680.00 | 0.0K |
| 15:25 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.1K |