16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 09:10 | 16,155.00 | 16,155.00 | 16,155.00 | 16,155.00 | 0.2K |
| 09:15 | 16,095.00 | 16,095.00 | 16,095.00 | 16,095.00 | 0.3K |
| 09:20 | 16,090.00 | 16,125.00 | 16,090.00 | 16,125.00 | 0.3K |
| 09:25 | 16,095.00 | 16,095.00 | 16,050.00 | 16,050.00 | 0.3K |
| 09:30 | 16,105.00 | 16,105.00 | 16,090.00 | 16,090.00 | 0.0K |
| 09:35 | 16,105.00 | 16,105.00 | 16,105.00 | 16,105.00 | 0.0K |
| 09:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:00 | 16,090.00 | 16,100.00 | 16,090.00 | 16,100.00 | 0.6K |
| 10:10 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.1K |
| 10:15 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:20 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:25 | 16,075.00 | 16,075.00 | 16,075.00 | 16,075.00 | 0.0K |
| 10:30 | 16,075.00 | 16,075.00 | 16,035.00 | 16,035.00 | 0.1K |
| 10:40 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.2K |
| 10:50 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:00 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 11:05 | 16,010.00 | 16,010.00 | 15,990.00 | 15,990.00 | 0.1K |
| 11:10 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 11:20 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 11:30 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 11:40 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 12:05 | 16,000.00 | 16,000.00 | 15,970.00 | 15,970.00 | 0.2K |
| 12:10 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 12:20 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 12:30 | 16,027.00 | 16,027.00 | 16,027.00 | 16,027.00 | 0.0K |
| 12:45 | 16,045.00 | 16,050.00 | 16,045.00 | 16,050.00 | 1.9K |
| 13:05 | 16,045.00 | 16,045.00 | 16,030.00 | 16,030.00 | 0.0K |
| 13:10 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 13:15 | 16,030.00 | 16,030.00 | 16,000.00 | 16,000.00 | 0.2K |
| 13:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 13:35 | 15,995.00 | 15,995.00 | 15,995.00 | 15,995.00 | 0.0K |
| 13:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 13:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 13:50 | 16,055.00 | 16,055.00 | 16,055.00 | 16,055.00 | 0.0K |
| 13:55 | 16,055.00 | 16,115.00 | 16,055.00 | 16,115.00 | 1.0K |
| 14:00 | 16,115.00 | 16,170.00 | 16,115.00 | 16,170.00 | 0.6K |
| 14:15 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:30 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.1K |
| 14:35 | 16,170.00 | 16,240.00 | 16,170.00 | 16,240.00 | 0.3K |
| 14:40 | 16,195.00 | 16,210.00 | 16,195.00 | 16,210.00 | 0.0K |
| 14:50 | 16,202.00 | 16,202.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:10 | 16,190.00 | 16,190.00 | 16,175.00 | 16,175.00 | 0.0K |
| 15:15 | 16,200.00 | 16,210.00 | 16,200.00 | 16,210.00 | 0.5K |
| 15:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |