16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,080.00 | 17,195.00 | 17,080.00 | 17,090.00 | 0.9K |
| 09:20 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0K |
| 09:25 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 09:30 | 17,080.00 | 17,080.00 | 17,000.00 | 17,060.00 | 0.1K |
| 09:35 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 09:45 | 17,000.00 | 17,040.00 | 16,995.00 | 17,040.00 | 0.4K |
| 09:50 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:10 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:20 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:30 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 10:35 | 17,040.00 | 17,040.00 | 17,015.00 | 17,015.00 | 0.0K |
| 10:40 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.3K |
| 11:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:15 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0K |
| 12:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 12:10 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 12:20 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 12:30 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.7K |
| 12:35 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.1K |
| 12:40 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 12:45 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 12:50 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.1K |
| 13:05 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.2K |
| 14:25 | 16,975.00 | 16,975.00 | 16,975.00 | 16,975.00 | 0.0K |
| 14:40 | 17,005.00 | 17,005.00 | 17,005.00 | 17,005.00 | 0.0K |
| 15:00 | 17,005.00 | 17,025.00 | 17,005.00 | 17,025.00 | 0.2K |
| 15:25 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0K |