16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,760.00 | 16,760.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:05 | 16,690.00 | 16,700.00 | 16,690.00 | 16,700.00 | 0.0K |
| 09:15 | 16,700.00 | 16,700.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:20 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:30 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.1K |
| 09:35 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:40 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:55 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 10:05 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 10:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:15 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:20 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:30 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:35 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 10:45 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 10:50 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 10:55 | 16,690.00 | 16,690.00 | 16,645.00 | 16,645.00 | 0.6K |
| 11:00 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.5K |
| 11:45 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 11:55 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 12:00 | 16,690.00 | 16,690.00 | 16,685.00 | 16,685.00 | 0.0K |
| 12:25 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.1K |
| 12:35 | 16,685.00 | 16,780.00 | 16,685.00 | 16,780.00 | 2.7K |
| 12:40 | 16,790.00 | 16,820.00 | 16,790.00 | 16,820.00 | 0.9K |
| 12:55 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 13:30 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 13:35 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 13:40 | 16,782.00 | 16,782.00 | 16,782.00 | 16,782.00 | 0.0K |
| 13:55 | 16,785.00 | 16,830.00 | 16,785.00 | 16,830.00 | 0.4K |
| 14:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 14:10 | 16,785.00 | 16,835.00 | 16,785.00 | 16,785.00 | 0.0K |
| 14:15 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 14:20 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 14:25 | 16,775.00 | 16,825.00 | 16,775.00 | 16,825.00 | 0.0K |
| 14:30 | 16,795.00 | 16,825.00 | 16,795.00 | 16,825.00 | 0.0K |
| 14:45 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.1K |
| 14:50 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 4.0K |
| 14:55 | 16,745.00 | 16,745.00 | 16,745.00 | 16,745.00 | 0.1K |
| 15:00 | 16,745.00 | 16,745.00 | 16,740.00 | 16,740.00 | 0.2K |
| 15:15 | 16,780.00 | 16,780.00 | 16,755.00 | 16,755.00 | 0.1K |
| 15:25 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |