16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,700.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.1K |
| 09:05 | 15,695.00 | 15,695.00 | 15,662.00 | 15,665.00 | 0.1K |
| 09:10 | 15,685.00 | 15,685.00 | 15,660.00 | 15,680.00 | 0.3K |
| 09:20 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 09:30 | 15,692.00 | 15,692.00 | 15,692.00 | 15,692.00 | 0.0K |
| 09:35 | 15,675.00 | 15,675.00 | 15,650.00 | 15,650.00 | 0.7K |
| 09:40 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:45 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:50 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 09:55 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 10:00 | 15,682.00 | 15,682.00 | 15,682.00 | 15,682.00 | 0.0K |
| 10:05 | 15,672.00 | 15,672.00 | 15,672.00 | 15,672.00 | 0.0K |
| 10:10 | 15,672.00 | 15,672.00 | 15,672.00 | 15,672.00 | 0.0K |
| 10:20 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.0K |
| 10:25 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.2K |
| 10:30 | 15,695.00 | 15,700.00 | 15,695.00 | 15,700.00 | 0.0K |
| 10:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:45 | 15,680.00 | 15,680.00 | 15,650.00 | 15,665.00 | 1.1K |
| 10:50 | 15,655.00 | 15,655.00 | 15,655.00 | 15,655.00 | 0.0K |
| 10:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 11:00 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 11:05 | 15,660.00 | 15,685.00 | 15,660.00 | 15,685.00 | 0.0K |
| 11:15 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.1K |
| 11:40 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 11:45 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 12:00 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 12:05 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 12:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:25 | 15,665.00 | 15,670.00 | 15,665.00 | 15,670.00 | 0.1K |
| 12:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:35 | 15,620.00 | 15,620.00 | 15,560.00 | 15,560.00 | 1.8K |
| 12:40 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 12:45 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 13:05 | 15,615.00 | 15,620.00 | 15,615.00 | 15,620.00 | 0.0K |
| 13:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:15 | 15,620.00 | 15,635.00 | 15,620.00 | 15,635.00 | 0.7K |
| 13:20 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 3.8K |
| 13:30 | 15,625.00 | 15,625.00 | 15,615.00 | 15,615.00 | 1.4K |
| 13:35 | 15,615.00 | 15,615.00 | 15,590.00 | 15,590.00 | 0.8K |
| 13:40 | 15,590.00 | 15,595.00 | 15,580.00 | 15,595.00 | 0.0K |
| 13:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 14:10 | 15,645.00 | 15,660.00 | 15,645.00 | 15,660.00 | 0.1K |
| 14:20 | 15,685.00 | 15,685.00 | 15,685.00 | 15,685.00 | 0.0K |
| 14:25 | 15,680.00 | 15,680.00 | 15,670.00 | 15,670.00 | 0.0K |
| 14:30 | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0.0K |
| 14:35 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:40 | 15,665.00 | 15,675.00 | 15,660.00 | 15,675.00 | 0.0K |
| 15:00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 15:25 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.2K |