16,045.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
23,000.00
2024-06-19
Historical Low
9,950.00
2023-04-21
Volume Extremes
Volume Peak
0.2M
2024-06-04
Volume Low
0.0M
2023-06-20
Data Statistics
Rise Proportion
51.7%
Start: 2023-04-21
Fall Proportion
46.7%
Total584Trading Days
Daily Change Extremes
Max Daily Gain
+34.50%
2024-06-18
Max Daily Loss
-25.61%
2024-06-19
Monthly Change Extremes
Max Monthly Gain
+12.23%
2023-12
Max Monthly Loss
-6.11%
2023-10
Related Stocks
Assetplus ASSETPLUS Korea Platform Active ETF
407820
7985.0000
KB RISE Global Data Center REITs Nasdaq ETF(SYNTH)
375270
13680.0000
KB RISE Palladium futures ETF(H)
334690
6255.0000
MiraeAsset TIGER Nasdaq100 Balanced ETF
435420
13480.0000
Samsung KODEX 1Y CD Rate Plus Active ETF(SYNTH)
481050
1023745.0000
Samsung KODEX WTI Oil Futures ETF(H)
261220
14960.0000
WOORI WON Korea Treasury Bond Active ETF
426150
58280.0000
Samsung KODEX US Russell 2000 ETF(H)
280930
14185.0000
KB RISE AI&Robotics ETF
469070
10260.0000
SAMSUNG KODEX AI Electric Power Core Facilities ETF
487240
16380.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000