18,155.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 09:15 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.1K |
| 09:20 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0K |
| 09:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:35 | 18,125.00 | 18,125.00 | 18,125.00 | 18,125.00 | 0.0K |
| 09:40 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0K |
| 10:00 | 18,125.00 | 18,145.00 | 18,125.00 | 18,145.00 | 0.1K |
| 10:05 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:20 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 10:30 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 11:25 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 11:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 12:00 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.1K |
| 12:05 | 18,255.00 | 18,275.00 | 18,255.00 | 18,255.00 | 0.0K |
| 12:55 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 13:20 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0K |
| 13:45 | 18,275.00 | 18,275.00 | 18,275.00 | 18,275.00 | 0.0K |
| 13:50 | 18,275.00 | 18,275.00 | 18,270.00 | 18,270.00 | 0.0K |
| 13:55 | 18,260.00 | 18,270.00 | 18,260.00 | 18,270.00 | 0.0K |
| 15:15 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 15:25 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |