15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,905.00 | 10,930.00 | 10,905.00 | 10,930.00 | 0.8K |
| 09:10 | 10,915.00 | 10,915.00 | 10,905.00 | 10,910.00 | 0.1K |
| 09:15 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:20 | 10,890.00 | 10,890.00 | 10,880.00 | 10,880.00 | 0.1K |
| 09:30 | 10,885.00 | 10,885.00 | 10,885.00 | 10,885.00 | 0.0K |
| 09:55 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 10:10 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.5K |
| 11:05 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 13:00 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 13:05 | 10,835.00 | 10,840.00 | 10,835.00 | 10,840.00 | 0.0K |
| 13:10 | 10,840.00 | 10,840.00 | 10,820.00 | 10,840.00 | 0.0K |
| 13:15 | 10,830.00 | 10,845.00 | 10,830.00 | 10,845.00 | 0.0K |
| 13:40 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 13:50 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:55 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 15:10 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.5K |
| 15:15 | 10,795.00 | 10,820.00 | 10,795.00 | 10,820.00 | 0.0K |
| 15:25 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |