Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
15,350.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:10 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
09:15 10,700.00 10,700.00 10,675.00 10,675.00 0.1K
10:00 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:10 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
10:25 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:30 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:50 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:55 10,680.00 10,680.00 10,670.00 10,670.00 0.0K
12:10 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:00 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
13:05 10,665.00 10,665.00 10,650.00 10,655.00 0.0K
13:10 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
13:15 10,645.00 10,650.00 10,645.00 10,650.00 0.0K
14:05 10,650.00 10,650.00 10,650.00 10,650.00 2.8K
14:10 10,650.00 10,650.00 10,650.00 10,650.00 1.4K
14:15 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
14:20 10,650.00 10,650.00 10,650.00 10,650.00 0.7K
14:25 10,650.00 10,650.00 10,650.00 10,650.00 10.0K
14:30 10,635.00 10,635.00 10,635.00 10,635.00 4.2K
14:35 10,630.00 10,630.00 10,630.00 10,630.00 0.9K
14:40 10,640.00 10,650.00 10,640.00 10,650.00 3.7K
14:45 10,650.00 10,655.00 10,650.00 10,655.00 5.1K
14:50 10,650.00 10,655.00 10,650.00 10,650.00 3.3K
14:55 10,650.00 10,650.00 10,650.00 10,650.00 3.3K
15:00 10,650.00 10,655.00 10,650.00 10,650.00 3.3K
15:05 10,645.00 10,650.00 10,645.00 10,650.00 3.3K
15:10 10,655.00 10,655.00 10,645.00 10,650.00 7.9K
15:15 10,650.00 10,660.00 10,650.00 10,660.00 1.4K
15:25 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available