15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 10:05 | 10,620.00 | 10,645.00 | 10,620.00 | 10,645.00 | 0.1K |
| 10:10 | 10,655.00 | 10,670.00 | 10,635.00 | 10,670.00 | 6.2K |
| 10:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 10:20 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 10:50 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.4K |
| 10:55 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 11:00 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:05 | 10,690.00 | 10,695.00 | 10,690.00 | 10,695.00 | 0.0K |
| 11:10 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 11:20 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.0K |
| 11:30 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 1.6K |
| 12:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |
| 12:40 | 10,655.00 | 10,655.00 | 10,645.00 | 10,645.00 | 0.0K |
| 13:00 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.0K |
| 13:05 | 10,650.00 | 10,655.00 | 10,650.00 | 10,655.00 | 0.0K |
| 13:10 | 10,655.00 | 10,660.00 | 10,650.00 | 10,650.00 | 0.0K |
| 13:15 | 10,650.00 | 10,650.00 | 10,645.00 | 10,645.00 | 0.0K |
| 14:15 | 10,655.00 | 10,660.00 | 10,655.00 | 10,660.00 | 0.9K |
| 14:40 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 14:55 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 0.1K |
| 15:00 | 10,665.00 | 10,690.00 | 10,660.00 | 10,685.00 | 0.3K |
| 15:10 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 15:25 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |