15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,055.00 | 11,095.00 | 11,055.00 | 11,080.00 | 0.5K |
| 09:10 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:15 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0K |
| 09:50 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.1K |
| 10:15 | 10,975.00 | 10,975.00 | 10,950.00 | 10,955.00 | 0.0K |
| 10:20 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.0K |
| 10:25 | 10,960.00 | 10,965.00 | 10,960.00 | 10,965.00 | 0.0K |
| 10:30 | 10,965.00 | 10,965.00 | 10,955.00 | 10,955.00 | 0.0K |
| 12:30 | 10,935.00 | 10,950.00 | 10,935.00 | 10,950.00 | 0.0K |
| 13:20 | 10,960.00 | 10,990.00 | 10,960.00 | 10,960.00 | 0.0K |
| 13:25 | 10,960.00 | 10,960.00 | 10,955.00 | 10,955.00 | 0.0K |
| 13:30 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 13:35 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 14:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 15:25 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.1K |