15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,950.00 | 10,950.00 | 10,935.00 | 10,935.00 | 3.3K |
| 09:10 | 10,985.00 | 10,990.00 | 10,985.00 | 10,990.00 | 0.1K |
| 09:15 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.1K |
| 09:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:50 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 10:35 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 2.1K |
| 11:00 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 3.9K |
| 12:55 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.5K |
| 13:35 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 13:45 | 11,025.00 | 11,025.00 | 11,025.00 | 11,025.00 | 0.0K |
| 15:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |