15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 09:05 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 09:10 | 11,720.00 | 11,725.00 | 11,710.00 | 11,710.00 | 0.0K |
| 09:20 | 11,690.00 | 11,710.00 | 11,690.00 | 11,710.00 | 0.0K |
| 09:25 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 09:30 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 09:35 | 11,715.00 | 11,735.00 | 11,715.00 | 11,735.00 | 0.0K |
| 09:50 | 11,725.00 | 11,740.00 | 11,725.00 | 11,740.00 | 0.0K |
| 10:10 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 10:55 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.2K |
| 11:05 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 11:20 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 11:25 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 12:10 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.6K |
| 12:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 12:30 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.4K |
| 12:40 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:45 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:50 | 11,730.00 | 11,735.00 | 11,730.00 | 11,735.00 | 0.0K |
| 12:55 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:30 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 14:55 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 15:15 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.5K |
| 15:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |