15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,675.00 | 10,675.00 | 10,670.00 | 10,670.00 | 0.3K |
| 09:10 | 10,715.00 | 10,715.00 | 10,690.00 | 10,690.00 | 0.1K |
| 09:15 | 10,665.00 | 10,665.00 | 10,630.00 | 10,630.00 | 0.3K |
| 09:25 | 10,620.00 | 10,645.00 | 10,620.00 | 10,645.00 | 0.3K |
| 09:35 | 10,610.00 | 10,610.00 | 10,595.00 | 10,595.00 | 0.1K |
| 10:05 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 10:10 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 10:20 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.0K |
| 10:25 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 10:35 | 10,630.00 | 10,630.00 | 10,630.00 | 10,630.00 | 0.0K |
| 10:50 | 10,625.00 | 10,625.00 | 10,610.00 | 10,615.00 | 0.4K |
| 10:55 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.1K |
| 11:20 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.8K |
| 11:40 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.0K |
| 12:10 | 10,555.00 | 10,555.00 | 10,555.00 | 10,555.00 | 0.1K |
| 12:25 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 0.0K |
| 13:15 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 13:30 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 13:40 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 13:55 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 14:15 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 14:25 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0K |
| 14:30 | 10,455.00 | 10,470.00 | 10,455.00 | 10,470.00 | 0.3K |
| 14:35 | 10,470.00 | 10,485.00 | 10,470.00 | 10,485.00 | 0.3K |
| 14:40 | 10,485.00 | 10,485.00 | 10,460.00 | 10,460.00 | 0.3K |
| 15:00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 15:10 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.1K |
| 15:25 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |