Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:05 11,415.00 11,415.00 11,405.00 11,405.00 0.0K
09:10 11,380.00 11,380.00 11,370.00 11,370.00 0.0K
09:15 11,360.00 11,360.00 11,360.00 11,360.00 1.5K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:30 11,355.00 11,355.00 11,355.00 11,355.00 0.9K
10:40 11,355.00 11,355.00 11,355.00 11,355.00 0.0K
11:05 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
11:10 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
13:25 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:50 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
14:25 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:30 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
14:35 11,310.00 11,335.00 11,310.00 11,335.00 0.0K
14:45 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:50 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
15:15 11,305.00 11,305.00 11,305.00 11,305.00 0.9K
15:25 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available