15,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,385.00 | 11,430.00 | 11,385.00 | 11,400.00 | 0.5K |
| 09:10 | 11,400.00 | 11,415.00 | 11,385.00 | 11,385.00 | 0.3K |
| 09:15 | 11,390.00 | 11,405.00 | 11,390.00 | 11,390.00 | 0.3K |
| 09:25 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.1K |
| 09:35 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:50 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:30 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 10:35 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.2K |
| 10:40 | 11,350.00 | 11,365.00 | 11,350.00 | 11,365.00 | 0.3K |
| 10:45 | 11,360.00 | 11,370.00 | 11,360.00 | 11,365.00 | 0.2K |
| 10:50 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 0.1K |
| 10:55 | 11,385.00 | 11,385.00 | 11,365.00 | 11,365.00 | 0.0K |
| 12:05 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 12:25 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:10 | 11,470.00 | 11,475.00 | 11,450.00 | 11,475.00 | 0.0K |
| 13:25 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 15:25 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |