14,825.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 09:05 | 11,415.00 | 11,415.00 | 11,410.00 | 11,410.00 | 0.3K |
| 09:10 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 09:20 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.0K |
| 10:00 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:45 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 10:55 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 11:05 | 11,415.00 | 11,420.00 | 11,415.00 | 11,420.00 | 0.0K |
| 11:10 | 11,425.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.4K |
| 11:15 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.4K |
| 11:20 | 11,420.00 | 11,425.00 | 11,420.00 | 11,420.00 | 0.5K |
| 11:25 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.1K |
| 11:35 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 11:50 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:15 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:35 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:50 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |
| 14:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 15:00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 15:25 | 11,405.00 | 11,405.00 | 11,405.00 | 11,405.00 | 0.0K |