Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,320.00 11,325.00 11,315.00 11,325.00 0.1K
09:10 11,330.00 11,345.00 11,320.00 11,325.00 0.1K
09:15 11,325.00 11,335.00 11,325.00 11,335.00 0.1K
09:20 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:30 11,340.00 11,340.00 11,340.00 11,340.00 0.2K
09:35 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:40 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
10:35 11,275.00 11,275.00 11,275.00 11,275.00 0.1K
11:40 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:20 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:45 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
14:05 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
15:25 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available