14,825.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.0K |
| 09:05 | 11,460.00 | 11,465.00 | 11,460.00 | 11,465.00 | 0.1K |
| 09:10 | 11,475.00 | 11,490.00 | 11,475.00 | 11,485.00 | 0.1K |
| 09:30 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 09:40 | 11,475.00 | 11,475.00 | 11,475.00 | 11,475.00 | 0.0K |
| 09:50 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:05 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |
| 10:15 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 0.0K |
| 10:40 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.2K |
| 10:45 | 11,410.00 | 11,410.00 | 11,400.00 | 11,410.00 | 0.3K |
| 10:50 | 11,410.00 | 11,410.00 | 11,405.00 | 11,410.00 | 0.2K |
| 11:30 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |
| 12:05 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 12:25 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |
| 12:55 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.0K |
| 13:20 | 11,410.00 | 11,415.00 | 11,410.00 | 11,415.00 | 0.0K |
| 13:55 | 11,415.00 | 11,415.00 | 11,415.00 | 11,415.00 | 0.0K |
| 14:05 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 14:15 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 15:05 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:10 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0K |
| 15:25 | 11,430.00 | 11,430.00 | 11,430.00 | 11,430.00 | 0.0K |