14,825.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,530.00 | 11,530.00 | 11,515.00 | 11,515.00 | 0.0K |
| 09:20 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.1K |
| 09:25 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 09:35 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0K |
| 09:45 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 10:00 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |
| 10:05 | 11,610.00 | 11,630.00 | 11,610.00 | 11,630.00 | 0.0K |
| 10:55 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.1K |
| 11:55 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 12:20 | 11,675.00 | 11,700.00 | 11,675.00 | 11,700.00 | 0.0K |
| 12:40 | 11,675.00 | 11,675.00 | 11,670.00 | 11,670.00 | 0.1K |
| 13:30 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 13:45 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.4K |
| 14:35 | 11,665.00 | 11,665.00 | 11,635.00 | 11,635.00 | 0.0K |
| 15:15 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 15:25 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |