Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
09:25 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:35 11,790.00 11,815.00 11,790.00 11,815.00 0.0K
11:15 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:30 11,870.00 11,880.00 11,870.00 11,880.00 0.0K
11:40 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:55 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
12:35 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
13:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:05 11,905.00 11,905.00 11,885.00 11,885.00 0.9K
13:10 11,885.00 11,895.00 11,885.00 11,895.00 0.0K
13:45 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:50 11,880.00 11,900.00 11,880.00 11,900.00 0.0K
14:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
14:50 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:25 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available