Samsung KODEX 200 Intrinsic Value ETF

223190
🏛️ south-korea →
14,825.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,845.00 11,915.00 11,845.00 11,915.00 0.3K
09:10 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:25 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
10:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:25 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:30 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:40 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
11:25 11,855.00 11,855.00 11,850.00 11,850.00 0.0K
11:30 11,850.00 11,855.00 11,845.00 11,845.00 0.1K
11:35 11,845.00 11,850.00 11,845.00 11,845.00 0.0K
11:40 11,850.00 11,855.00 11,850.00 11,855.00 0.0K
12:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
12:30 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
12:35 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:00 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available