3,205.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,800.00 | 4,815.00 | 4,735.00 | 4,795.00 | 10.0M |
| 2024-12-27 | 4,775.00 | 4,820.00 | 4,755.00 | 4,775.00 | 14.9M |
| 2024-12-26 | 4,725.00 | 4,775.00 | 4,720.00 | 4,760.00 | 12.4M |
| 2024-12-24 | 4,720.00 | 4,760.00 | 4,720.00 | 4,740.00 | 9.1M |
| 2024-12-23 | 4,780.00 | 4,800.00 | 4,725.00 | 4,745.00 | 16.6M |
| 2024-12-20 | 4,785.00 | 4,860.00 | 4,775.00 | 4,825.00 | 12.7M |
| 2024-12-19 | 4,760.00 | 4,775.00 | 4,725.00 | 4,755.00 | 18.0M |
| 2024-12-18 | 4,700.00 | 4,700.00 | 4,630.00 | 4,640.00 | 16.8M |
| 2024-12-17 | 4,660.00 | 4,720.00 | 4,660.00 | 4,715.00 | 11.6M |
| 2024-12-16 | 4,610.00 | 4,670.00 | 4,595.00 | 4,655.00 | 13.0M |
| 2024-12-13 | 4,675.00 | 4,685.00 | 4,615.00 | 4,635.00 | 16.8M |
| 2024-12-12 | 4,700.00 | 4,720.00 | 4,640.00 | 4,655.00 | 14.4M |
| 2024-12-11 | 4,800.00 | 4,800.00 | 4,725.00 | 4,725.00 | 14.5M |
| 2024-12-10 | 4,820.00 | 4,830.00 | 4,765.00 | 4,775.00 | 21.5M |
| 2024-12-09 | 4,820.00 | 4,880.00 | 4,805.00 | 4,880.00 | 23.9M |
| 2024-12-06 | 4,720.00 | 4,830.00 | 4,695.00 | 4,750.00 | 41.6M |
| 2024-12-05 | 4,695.00 | 4,750.00 | 4,685.00 | 4,735.00 | 19.3M |
| 2024-12-04 | 4,720.00 | 4,735.00 | 4,660.00 | 4,695.00 | 30.3M |
| 2024-12-03 | 4,680.00 | 4,680.00 | 4,620.00 | 4,635.00 | 20.0M |
| 2024-12-02 | 4,660.00 | 4,720.00 | 4,655.00 | 4,700.00 | 25.6M |
| 2024-11-29 | 4,635.00 | 4,745.00 | 4,635.00 | 4,705.00 | 22.5M |
| 2024-11-28 | 4,620.00 | 4,630.00 | 4,595.00 | 4,625.00 | 14.6M |
| 2024-11-27 | 4,580.00 | 4,620.00 | 4,565.00 | 4,610.00 | 17.3M |
| 2024-11-26 | 4,585.00 | 4,590.00 | 4,565.00 | 4,575.00 | 15.3M |
| 2024-11-25 | 4,565.00 | 4,585.00 | 4,530.00 | 4,550.00 | 14.2M |
| 2024-11-22 | 4,625.00 | 4,635.00 | 4,585.00 | 4,605.00 | 18.2M |
| 2024-11-21 | 4,675.00 | 4,680.00 | 4,620.00 | 4,645.00 | 17.5M |
| 2024-11-20 | 4,670.00 | 4,680.00 | 4,640.00 | 4,655.00 | 11.9M |
| 2024-11-19 | 4,685.00 | 4,685.00 | 4,650.00 | 4,655.00 | 18.9M |
| 2024-11-18 | 4,735.00 | 4,735.00 | 4,635.00 | 4,675.00 | 27.4M |
| 2024-11-15 | 4,820.00 | 4,845.00 | 4,750.00 | 4,785.00 | 27.8M |
| 2024-11-14 | 4,780.00 | 4,825.00 | 4,755.00 | 4,825.00 | 24.9M |
| 2024-11-13 | 4,720.00 | 4,805.00 | 4,685.00 | 4,795.00 | 28.4M |
| 2024-11-12 | 4,595.00 | 4,685.00 | 4,590.00 | 4,675.00 | 18.7M |
| 2024-11-11 | 4,535.00 | 4,595.00 | 4,530.00 | 4,580.00 | 16.7M |
| 2024-11-08 | 4,455.00 | 4,520.00 | 4,440.00 | 4,500.00 | 14.8M |
| 2024-11-07 | 4,515.00 | 4,540.00 | 4,465.00 | 4,500.00 | 22.1M |
| 2024-11-06 | 4,465.00 | 4,535.00 | 4,450.00 | 4,500.00 | 20.1M |
| 2024-11-05 | 4,500.00 | 4,510.00 | 4,465.00 | 4,480.00 | 12.3M |
| 2024-11-04 | 4,525.00 | 4,540.00 | 4,455.00 | 4,455.00 | 19.3M |
| 2024-11-01 | 4,540.00 | 4,550.00 | 4,505.00 | 4,530.00 | 16.4M |
| 2024-10-31 | 4,480.00 | 4,510.00 | 4,460.00 | 4,505.00 | 19.2M |
| 2024-10-30 | 4,415.00 | 4,455.00 | 4,405.00 | 4,435.00 | 11.1M |
| 2024-10-29 | 4,415.00 | 4,445.00 | 4,395.00 | 4,395.00 | 16.5M |
| 2024-10-28 | 4,440.00 | 4,450.00 | 4,400.00 | 4,410.00 | 17.9M |
| 2024-10-25 | 4,445.00 | 4,465.00 | 4,405.00 | 4,450.00 | 17.5M |
| 2024-10-24 | 4,440.00 | 4,460.00 | 4,420.00 | 4,450.00 | 20.4M |
| 2024-10-23 | 4,465.00 | 4,485.00 | 4,395.00 | 4,415.00 | 21.5M |
| 2024-10-22 | 4,420.00 | 4,485.00 | 4,420.00 | 4,470.00 | 22.7M |
| 2024-10-21 | 4,410.00 | 4,430.00 | 4,380.00 | 4,410.00 | 13.4M |
| 2024-10-18 | 4,380.00 | 4,440.00 | 4,375.00 | 4,420.00 | 14.3M |
| 2024-10-17 | 4,385.00 | 4,415.00 | 4,380.00 | 4,390.00 | 14.1M |
| 2024-10-16 | 4,415.00 | 4,430.00 | 4,380.00 | 4,400.00 | 17.2M |
| 2024-10-15 | 4,350.00 | 4,385.00 | 4,345.00 | 4,355.00 | 15.6M |
| 2024-10-14 | 4,420.00 | 4,420.00 | 4,350.00 | 4,375.00 | 19.0M |
| 2024-10-11 | 4,400.00 | 4,430.00 | 4,380.00 | 4,425.00 | 14.6M |
| 2024-10-10 | 4,400.00 | 4,435.00 | 4,390.00 | 4,430.00 | 17.8M |
| 2024-10-08 | 4,435.00 | 4,460.00 | 4,420.00 | 4,435.00 | 23.8M |
| 2024-10-07 | 4,455.00 | 4,495.00 | 4,390.00 | 4,400.00 | 26.5M |
| 2024-10-04 | 4,480.00 | 4,495.00 | 4,425.00 | 4,470.00 | 24.1M |
| 2024-10-02 | 4,490.00 | 4,500.00 | 4,425.00 | 4,480.00 | 27.5M |
| 2024-09-30 | 4,285.00 | 4,415.00 | 4,275.00 | 4,415.00 | 26.6M |
| 2024-09-27 | 4,265.00 | 4,310.00 | 4,250.00 | 4,310.00 | 21.5M |
| 2024-09-26 | 4,365.00 | 4,365.00 | 4,295.00 | 4,295.00 | 24.0M |
| 2024-09-25 | 4,335.00 | 4,445.00 | 4,315.00 | 4,445.00 | 21.9M |
| 2024-09-24 | 4,410.00 | 4,445.00 | 4,375.00 | 4,375.00 | 20.2M |
| 2024-09-23 | 4,435.00 | 4,450.00 | 4,420.00 | 4,430.00 | 15.8M |
| 2024-09-20 | 4,400.00 | 4,445.00 | 4,375.00 | 4,445.00 | 14.5M |
| 2024-09-19 | 4,420.00 | 4,515.00 | 4,415.00 | 4,445.00 | 27.1M |
| 2024-09-13 | 4,455.00 | 4,480.00 | 4,420.00 | 4,445.00 | 18.0M |
| 2024-09-12 | 4,495.00 | 4,505.00 | 4,450.00 | 4,450.00 | 19.6M |
| 2024-09-11 | 4,525.00 | 4,600.00 | 4,520.00 | 4,555.00 | 16.8M |
| 2024-09-10 | 4,490.00 | 4,530.00 | 4,480.00 | 4,520.00 | 22.1M |
| 2024-09-09 | 4,565.00 | 4,575.00 | 4,475.00 | 4,490.00 | 24.2M |
| 2024-09-06 | 4,415.00 | 4,495.00 | 4,415.00 | 4,465.00 | 29.8M |
| 2024-09-05 | 4,390.00 | 4,450.00 | 4,350.00 | 4,425.00 | 27.2M |
| 2024-09-04 | 4,400.00 | 4,425.00 | 4,360.00 | 4,415.00 | 30.9M |
| 2024-09-03 | 4,230.00 | 4,265.00 | 4,205.00 | 4,265.00 | 15.4M |
| 2024-09-02 | 4,220.00 | 4,275.00 | 4,220.00 | 4,230.00 | 17.6M |
| 2024-08-30 | 4,220.00 | 4,240.00 | 4,205.00 | 4,220.00 | 14.3M |
| 2024-08-29 | 4,250.00 | 4,270.00 | 4,225.00 | 4,245.00 | 20.7M |
| 2024-08-28 | 4,195.00 | 4,225.00 | 4,185.00 | 4,185.00 | 16.1M |
| 2024-08-27 | 4,180.00 | 4,205.00 | 4,175.00 | 4,195.00 | 14.9M |
| 2024-08-26 | 4,135.00 | 4,190.00 | 4,130.00 | 4,175.00 | 14.3M |
| 2024-08-23 | 4,170.00 | 4,175.00 | 4,130.00 | 4,145.00 | 21.1M |
| 2024-08-22 | 4,140.00 | 4,170.00 | 4,130.00 | 4,145.00 | 15.5M |
| 2024-08-21 | 4,170.00 | 4,175.00 | 4,140.00 | 4,155.00 | 18.4M |
| 2024-08-20 | 4,140.00 | 4,165.00 | 4,125.00 | 4,145.00 | 18.0M |
| 2024-08-19 | 4,135.00 | 4,205.00 | 4,135.00 | 4,185.00 | 15.1M |
| 2024-08-16 | 4,145.00 | 4,175.00 | 4,140.00 | 4,150.00 | 18.7M |
| 2024-08-14 | 4,230.00 | 4,265.00 | 4,225.00 | 4,255.00 | 15.9M |
| 2024-08-13 | 4,290.00 | 4,315.00 | 4,265.00 | 4,290.00 | 21.4M |
| 2024-08-12 | 4,325.00 | 4,335.00 | 4,285.00 | 4,305.00 | 16.8M |
| 2024-08-09 | 4,330.00 | 4,380.00 | 4,325.00 | 4,360.00 | 24.1M |
| 2024-08-08 | 4,460.00 | 4,485.00 | 4,385.00 | 4,420.00 | 31.5M |
| 2024-08-07 | 4,500.00 | 4,525.00 | 4,330.00 | 4,390.00 | 61.0M |
| 2024-08-06 | 4,405.00 | 4,535.00 | 4,340.00 | 4,480.00 | 57.8M |
| 2024-08-05 | 4,335.00 | 4,710.00 | 4,335.00 | 4,620.00 | 53.2M |
| 2024-08-02 | 4,155.00 | 4,245.00 | 4,145.00 | 4,225.00 | 18.4M |
| 2024-08-01 | 4,025.00 | 4,065.00 | 4,020.00 | 4,060.00 | 15.9M |
| 2024-07-31 | 4,115.00 | 4,130.00 | 4,065.00 | 4,065.00 | 19.4M |
| 2024-07-30 | 4,130.00 | 4,135.00 | 4,110.00 | 4,115.00 | 9.5M |
| 2024-07-29 | 4,105.00 | 4,110.00 | 4,060.00 | 4,075.00 | 16.2M |
| 2024-07-26 | 4,140.00 | 4,155.00 | 4,115.00 | 4,130.00 | 19.1M |
| 2024-07-25 | 4,135.00 | 4,165.00 | 4,125.00 | 4,150.00 | 18.4M |
| 2024-07-24 | 4,085.00 | 4,095.00 | 4,045.00 | 4,075.00 | 19.3M |
| 2024-07-23 | 4,030.00 | 4,060.00 | 4,010.00 | 4,050.00 | 15.1M |
| 2024-07-22 | 4,025.00 | 4,085.00 | 4,015.00 | 4,060.00 | 19.9M |
| 2024-07-19 | 4,015.00 | 4,050.00 | 4,005.00 | 4,020.00 | 17.1M |
| 2024-07-18 | 3,990.00 | 4,010.00 | 3,970.00 | 3,970.00 | 29.9M |
| 2024-07-17 | 3,905.00 | 3,945.00 | 3,900.00 | 3,945.00 | 16.9M |
| 2024-07-16 | 3,915.00 | 3,925.00 | 3,890.00 | 3,910.00 | 24.3M |
| 2024-07-15 | 3,910.00 | 3,945.00 | 3,905.00 | 3,910.00 | 18.4M |
| 2024-07-12 | 3,910.00 | 3,950.00 | 3,895.00 | 3,930.00 | 30.4M |
| 2024-07-11 | 3,865.00 | 3,890.00 | 3,850.00 | 3,875.00 | 18.5M |
| 2024-07-10 | 3,915.00 | 3,915.00 | 3,890.00 | 3,895.00 | 12.6M |
| 2024-07-09 | 3,885.00 | 3,920.00 | 3,880.00 | 3,900.00 | 15.4M |
| 2024-07-08 | 3,900.00 | 3,910.00 | 3,885.00 | 3,910.00 | 16.8M |
| 2024-07-05 | 3,950.00 | 3,950.00 | 3,880.00 | 3,890.00 | 29.6M |
| 2024-07-04 | 3,990.00 | 3,995.00 | 3,970.00 | 3,970.00 | 16.3M |
| 2024-07-03 | 4,025.00 | 4,060.00 | 4,020.00 | 4,025.00 | 15.2M |
| 2024-07-02 | 4,030.00 | 4,055.00 | 4,015.00 | 4,040.00 | 17.9M |
| 2024-07-01 | 4,035.00 | 4,040.00 | 4,005.00 | 4,010.00 | 16.9M |
| 2024-06-28 | 4,025.00 | 4,045.00 | 4,015.00 | 4,015.00 | 9.6M |
| 2024-06-27 | 4,070.00 | 4,085.00 | 4,035.00 | 4,035.00 | 15.7M |
| 2024-06-26 | 4,085.00 | 4,095.00 | 4,030.00 | 4,030.00 | 19.3M |
| 2024-06-25 | 4,080.00 | 4,080.00 | 4,050.00 | 4,065.00 | 15.5M |
| 2024-06-24 | 4,070.00 | 4,095.00 | 4,060.00 | 4,080.00 | 18.7M |
| 2024-06-21 | 4,040.00 | 4,065.00 | 4,030.00 | 4,045.00 | 20.4M |
| 2024-06-20 | 4,030.00 | 4,035.00 | 3,995.00 | 4,000.00 | 25.8M |
| 2024-06-19 | 4,050.00 | 4,050.00 | 4,020.00 | 4,020.00 | 22.0M |
| 2024-06-18 | 4,095.00 | 4,115.00 | 4,075.00 | 4,090.00 | 22.4M |
| 2024-06-17 | 4,120.00 | 4,135.00 | 4,105.00 | 4,125.00 | 17.5M |
| 2024-06-14 | 4,115.00 | 4,125.00 | 4,085.00 | 4,100.00 | 23.7M |
| 2024-06-13 | 4,100.00 | 4,110.00 | 4,065.00 | 4,110.00 | 21.7M |
| 2024-06-12 | 4,190.00 | 4,195.00 | 4,145.00 | 4,145.00 | 20.3M |
| 2024-06-11 | 4,180.00 | 4,205.00 | 4,175.00 | 4,185.00 | 14.8M |
| 2024-06-10 | 4,200.00 | 4,210.00 | 4,160.00 | 4,190.00 | 17.4M |
| 2024-06-07 | 4,160.00 | 4,175.00 | 4,130.00 | 4,150.00 | 26.1M |
| 2024-06-05 | 4,210.00 | 4,240.00 | 4,185.00 | 4,200.00 | 25.8M |
| 2024-06-04 | 4,235.00 | 4,255.00 | 4,220.00 | 4,240.00 | 22.5M |
| 2024-06-03 | 4,255.00 | 4,260.00 | 4,190.00 | 4,210.00 | 18.8M |
| 2024-05-31 | 4,250.00 | 4,290.00 | 4,235.00 | 4,285.00 | 18.9M |
| 2024-05-30 | 4,245.00 | 4,290.00 | 4,240.00 | 4,285.00 | 25.1M |
| 2024-05-29 | 4,160.00 | 4,215.00 | 4,150.00 | 4,205.00 | 23.0M |
| 2024-05-28 | 4,160.00 | 4,170.00 | 4,135.00 | 4,140.00 | 20.3M |
| 2024-05-27 | 4,190.00 | 4,205.00 | 4,135.00 | 4,150.00 | 30.1M |
| 2024-05-24 | 4,195.00 | 4,215.00 | 4,185.00 | 4,210.00 | 25.9M |
| 2024-05-23 | 4,145.00 | 4,170.00 | 4,115.00 | 4,135.00 | 19.4M |
| 2024-05-22 | 4,140.00 | 4,175.00 | 4,125.00 | 4,135.00 | 28.8M |
| 2024-05-21 | 4,125.00 | 4,145.00 | 4,120.00 | 4,140.00 | 15.7M |
| 2024-05-20 | 4,115.00 | 4,130.00 | 4,085.00 | 4,115.00 | 24.4M |
| 2024-05-17 | 4,110.00 | 4,150.00 | 4,100.00 | 4,145.00 | 22.1M |
| 2024-05-16 | 4,070.00 | 4,105.00 | 4,055.00 | 4,100.00 | 19.3M |
| 2024-05-14 | 4,135.00 | 4,155.00 | 4,130.00 | 4,145.00 | 16.6M |
| 2024-05-13 | 4,130.00 | 4,165.00 | 4,115.00 | 4,145.00 | 18.9M |
| 2024-05-10 | 4,120.00 | 4,145.00 | 4,105.00 | 4,140.00 | 21.1M |
| 2024-05-09 | 4,110.00 | 4,165.00 | 4,100.00 | 4,160.00 | 28.5M |
| 2024-05-08 | 4,125.00 | 4,130.00 | 4,100.00 | 4,110.00 | 20.9M |
| 2024-05-07 | 4,150.00 | 4,150.00 | 4,115.00 | 4,120.00 | 26.5M |
| 2024-05-03 | 4,175.00 | 4,220.00 | 4,175.00 | 4,220.00 | 19.5M |
| 2024-05-02 | 4,235.00 | 4,235.00 | 4,200.00 | 4,215.00 | 21.1M |
| 2024-04-30 | 4,210.00 | 4,220.00 | 4,170.00 | 4,195.00 | 21.7M |
| 2024-04-29 | 4,225.00 | 4,240.00 | 4,205.00 | 4,210.00 | 15.9M |
| 2024-04-26 | 4,250.00 | 4,280.00 | 4,235.00 | 4,255.00 | 20.1M |
| 2024-04-25 | 4,280.00 | 4,300.00 | 4,260.00 | 4,300.00 | 19.4M |
| 2024-04-24 | 4,240.00 | 4,245.00 | 4,210.00 | 4,220.00 | 24.7M |
| 2024-04-23 | 4,295.00 | 4,320.00 | 4,280.00 | 4,305.00 | 25.3M |
| 2024-04-22 | 4,310.00 | 4,340.00 | 4,285.00 | 4,305.00 | 34.8M |
| 2024-04-19 | 4,335.00 | 4,425.00 | 4,330.00 | 4,365.00 | 46.4M |
| 2024-04-18 | 4,330.00 | 4,345.00 | 4,265.00 | 4,275.00 | 26.6M |
| 2024-04-17 | 4,290.00 | 4,350.00 | 4,275.00 | 4,350.00 | 21.1M |
| 2024-04-16 | 4,255.00 | 4,325.00 | 4,245.00 | 4,300.00 | 22.2M |
| 2024-04-15 | 4,215.00 | 4,255.00 | 4,200.00 | 4,205.00 | 25.0M |
| 2024-04-12 | 4,140.00 | 4,185.00 | 4,135.00 | 4,185.00 | 23.7M |
| 2024-04-11 | 4,200.00 | 4,210.00 | 4,120.00 | 4,140.00 | 34.3M |
| 2024-04-09 | 4,090.00 | 4,140.00 | 4,075.00 | 4,135.00 | 17.3M |
| 2024-04-08 | 4,120.00 | 4,130.00 | 4,100.00 | 4,110.00 | 18.4M |
| 2024-04-05 | 4,120.00 | 4,140.00 | 4,095.00 | 4,125.00 | 22.0M |
| 2024-04-04 | 4,090.00 | 4,105.00 | 4,075.00 | 4,080.00 | 20.7M |
| 2024-04-03 | 4,105.00 | 4,145.00 | 4,100.00 | 4,135.00 | 23.1M |
| 2024-04-02 | 4,095.00 | 4,105.00 | 4,055.00 | 4,075.00 | 24.4M |
| 2024-04-01 | 4,050.00 | 4,090.00 | 4,045.00 | 4,085.00 | 18.8M |
| 2024-03-29 | 4,085.00 | 4,110.00 | 4,070.00 | 4,090.00 | 14.6M |
| 2024-03-28 | 4,105.00 | 4,115.00 | 4,080.00 | 4,100.00 | 15.6M |
| 2024-03-27 | 4,130.00 | 4,130.00 | 4,085.00 | 4,095.00 | 17.4M |
| 2024-03-26 | 4,105.00 | 4,110.00 | 4,055.00 | 4,100.00 | 27.0M |
| 2024-03-25 | 4,105.00 | 4,150.00 | 4,090.00 | 4,135.00 | 16.8M |
| 2024-03-22 | 4,115.00 | 4,140.00 | 4,090.00 | 4,120.00 | 21.5M |
| 2024-03-21 | 4,155.00 | 4,165.00 | 4,100.00 | 4,105.00 | 28.2M |
| 2024-03-20 | 4,265.00 | 4,275.00 | 4,225.00 | 4,225.00 | 22.2M |
| 2024-03-19 | 4,285.00 | 4,330.00 | 4,285.00 | 4,305.00 | 20.9M |
| 2024-03-18 | 4,265.00 | 4,290.00 | 4,245.00 | 4,255.00 | 14.0M |
| 2024-03-17 | 4,265.00 | 4,285.00 | 4,265.00 | 4,285.00 | 2.6M |
| 2024-03-15 | 4,225.00 | 4,275.00 | 4,220.00 | 4,275.00 | 14.8M |
| 2024-03-14 | 4,230.00 | 4,230.00 | 4,190.00 | 4,190.00 | 17.6M |
| 2024-03-13 | 4,235.00 | 4,255.00 | 4,215.00 | 4,230.00 | 17.9M |
| 2024-03-12 | 4,265.00 | 4,295.00 | 4,240.00 | 4,250.00 | 18.2M |
| 2024-03-11 | 4,280.00 | 4,295.00 | 4,255.00 | 4,285.00 | 16.9M |
| 2024-03-10 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2024-03-08 | 4,255.00 | 4,265.00 | 4,230.00 | 4,245.00 | 17.5M |
| 2024-03-07 | 4,300.00 | 4,335.00 | 4,280.00 | 4,315.00 | 20.5M |
| 2024-03-06 | 4,325.00 | 4,335.00 | 4,300.00 | 4,310.00 | 16.0M |
| 2024-03-05 | 4,275.00 | 4,300.00 | 4,235.00 | 4,300.00 | 19.8M |
| 2024-03-04 | 4,270.00 | 4,285.00 | 4,235.00 | 4,260.00 | 21.9M |
| 2024-03-03 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2024-02-29 | 4,325.00 | 4,350.00 | 4,310.00 | 4,325.00 | 14.9M |
| 2024-02-28 | 4,350.00 | 4,360.00 | 4,290.00 | 4,305.00 | 14.1M |
| 2024-02-27 | 4,320.00 | 4,370.00 | 4,310.00 | 4,360.00 | 19.4M |
| 2024-02-26 | 4,310.00 | 4,360.00 | 4,305.00 | 4,320.00 | 19.3M |
| 2024-02-25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2024-02-23 | 4,260.00 | 4,295.00 | 4,235.00 | 4,290.00 | 20.1M |
| 2024-02-22 | 4,280.00 | 4,315.00 | 4,275.00 | 4,295.00 | 13.0M |
| 2024-02-21 | 4,310.00 | 4,335.00 | 4,280.00 | 4,320.00 | 20.0M |
| 2024-02-20 | 4,270.00 | 4,335.00 | 4,265.00 | 4,310.00 | 23.3M |
| 2024-02-19 | 4,320.00 | 4,320.00 | 4,250.00 | 4,255.00 | 23.0M |
| 2024-02-18 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2024-02-16 | 4,335.00 | 4,360.00 | 4,320.00 | 4,320.00 | 12.6M |
| 2024-02-15 | 4,320.00 | 4,375.00 | 4,315.00 | 4,370.00 | 13.5M |
| 2024-02-14 | 4,370.00 | 4,390.00 | 4,345.00 | 4,360.00 | 19.7M |
| 2024-02-13 | 4,300.00 | 4,315.00 | 4,275.00 | 4,305.00 | 15.1M |
| 2024-02-12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2024-02-08 | 4,340.00 | 4,360.00 | 4,320.00 | 4,350.00 | 19.0M |
| 2024-02-07 | 4,395.00 | 4,400.00 | 4,320.00 | 4,360.00 | 19.8M |
| 2024-02-06 | 4,420.00 | 4,450.00 | 4,380.00 | 4,420.00 | 20.5M |
| 2024-02-05 | 4,360.00 | 4,460.00 | 4,360.00 | 4,400.00 | 27.7M |
| 2024-02-04 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2024-02-02 | 4,460.00 | 4,465.00 | 4,335.00 | 4,345.00 | 19.8M |
| 2024-02-01 | 4,580.00 | 4,580.00 | 4,485.00 | 4,490.00 | 19.2M |
| 2024-01-31 | 4,585.00 | 4,590.00 | 4,555.00 | 4,570.00 | 12.8M |
| 2024-01-30 | 4,515.00 | 4,555.00 | 4,495.00 | 4,540.00 | 12.3M |
| 2024-01-29 | 4,575.00 | 4,585.00 | 4,505.00 | 4,535.00 | 19.1M |
| 2024-01-28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2024-01-26 | 4,625.00 | 4,635.00 | 4,540.00 | 4,590.00 | 17.7M |
| 2024-01-25 | 4,600.00 | 4,620.00 | 4,585.00 | 4,595.00 | 15.1M |
| 2024-01-24 | 4,580.00 | 4,635.00 | 4,580.00 | 4,595.00 | 16.1M |
| 2024-01-23 | 4,580.00 | 4,610.00 | 4,565.00 | 4,580.00 | 16.3M |
| 2024-01-22 | 4,560.00 | 4,600.00 | 4,555.00 | 4,600.00 | 14.3M |
| 2024-01-19 | 4,620.00 | 4,635.00 | 4,595.00 | 4,610.00 | 21.3M |
| 2024-01-18 | 4,680.00 | 4,710.00 | 4,655.00 | 4,675.00 | 16.7M |
| 2024-01-17 | 4,560.00 | 4,700.00 | 4,555.00 | 4,700.00 | 19.2M |
| 2024-01-16 | 4,545.00 | 4,590.00 | 4,525.00 | 4,585.00 | 14.7M |
| 2024-01-15 | 4,520.00 | 4,535.00 | 4,495.00 | 4,515.00 | 11.5M |
| 2024-01-14 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.0M |
| 2024-01-12 | 4,505.00 | 4,545.00 | 4,490.00 | 4,530.00 | 12.4M |
| 2024-01-11 | 4,490.00 | 4,505.00 | 4,460.00 | 4,490.00 | 14.6M |
| 2024-01-10 | 4,445.00 | 4,500.00 | 4,435.00 | 4,495.00 | 14.1M |
| 2024-01-09 | 4,360.00 | 4,460.00 | 4,360.00 | 4,445.00 | 15.9M |
| 2024-01-08 | 4,385.00 | 4,430.00 | 4,375.00 | 4,425.00 | 10.4M |
| 2024-01-07 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2024-01-05 | 4,395.00 | 4,420.00 | 4,385.00 | 4,410.00 | 8.8M |
| 2024-01-04 | 4,390.00 | 4,410.00 | 4,355.00 | 4,395.00 | 15.5M |
| 2024-01-03 | 4,285.00 | 4,350.00 | 4,285.00 | 4,350.00 | 17.3M |
| 2024-01-02 | 4,285.00 | 4,295.00 | 4,215.00 | 4,230.00 | 13.5M |