23,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,675.00 | 23,805.00 | 23,675.00 | 23,780.00 | 10.0K |
| 09:05 | 23,780.00 | 23,845.00 | 23,775.00 | 23,845.00 | 14.7K |
| 09:10 | 23,845.00 | 23,860.00 | 23,840.00 | 23,840.00 | 14.1K |
| 09:15 | 23,835.00 | 23,860.00 | 23,835.00 | 23,855.00 | 5.5K |
| 09:20 | 23,860.00 | 24,000.00 | 23,850.00 | 24,000.00 | 119.3K |
| 09:25 | 24,000.00 | 24,245.00 | 24,000.00 | 24,220.00 | 3.4K |
| 09:30 | 24,190.00 | 24,845.00 | 23,995.00 | 24,105.00 | 30.3K |
| 09:35 | 24,115.00 | 24,290.00 | 23,970.00 | 23,970.00 | 32.0K |
| 09:40 | 24,065.00 | 24,195.00 | 24,020.00 | 24,195.00 | 18.1K |
| 09:45 | 23,915.00 | 23,930.00 | 23,880.00 | 23,930.00 | 23.1K |
| 09:50 | 23,930.00 | 23,950.00 | 23,890.00 | 23,910.00 | 8.9K |
| 09:55 | 23,910.00 | 23,930.00 | 23,905.00 | 23,910.00 | 6.8K |
| 10:00 | 23,910.00 | 23,930.00 | 23,905.00 | 23,925.00 | 1.8K |
| 10:05 | 23,925.00 | 23,930.00 | 23,915.00 | 23,920.00 | 3.8K |
| 10:10 | 23,920.00 | 23,925.00 | 23,910.00 | 23,920.00 | 5.8K |
| 10:15 | 23,920.00 | 23,920.00 | 23,885.00 | 23,885.00 | 7.6K |
| 10:20 | 23,890.00 | 23,890.00 | 23,850.00 | 23,855.00 | 43.0K |
| 10:25 | 23,860.00 | 23,890.00 | 23,855.00 | 23,885.00 | 3.8K |
| 10:30 | 23,890.00 | 23,890.00 | 23,865.00 | 23,880.00 | 7.5K |
| 10:35 | 23,890.00 | 23,890.00 | 23,875.00 | 23,885.00 | 5.3K |
| 10:40 | 23,880.00 | 23,885.00 | 23,870.00 | 23,875.00 | 4.5K |
| 10:45 | 23,875.00 | 23,880.00 | 23,870.00 | 23,880.00 | 3.8K |
| 10:50 | 23,880.00 | 23,880.00 | 23,845.00 | 23,855.00 | 9.4K |
| 10:55 | 23,855.00 | 23,860.00 | 23,845.00 | 23,845.00 | 5.7K |
| 11:00 | 23,850.00 | 23,860.00 | 23,850.00 | 23,860.00 | 2.3K |
| 11:05 | 23,850.00 | 23,875.00 | 23,850.00 | 23,865.00 | 2.9K |
| 11:10 | 23,865.00 | 23,880.00 | 23,865.00 | 23,870.00 | 1.1K |
| 11:15 | 23,870.00 | 23,875.00 | 23,865.00 | 23,870.00 | 2.8K |
| 11:20 | 23,870.00 | 23,875.00 | 23,860.00 | 23,870.00 | 3.7K |
| 11:25 | 23,870.00 | 23,875.00 | 23,860.00 | 23,860.00 | 0.8K |
| 11:30 | 23,860.00 | 23,865.00 | 23,845.00 | 23,845.00 | 3.9K |
| 11:35 | 23,845.00 | 23,850.00 | 23,830.00 | 23,830.00 | 6.0K |
| 11:40 | 23,830.00 | 23,845.00 | 23,825.00 | 23,835.00 | 3.5K |
| 11:45 | 23,835.00 | 23,835.00 | 23,830.00 | 23,832.00 | 1.0K |
| 11:50 | 23,832.00 | 23,845.00 | 23,830.00 | 23,840.00 | 3.1K |
| 11:55 | 23,840.00 | 23,845.00 | 23,820.00 | 23,822.00 | 3.2K |
| 12:00 | 23,825.00 | 23,835.00 | 23,822.00 | 23,835.00 | 1.3K |
| 12:05 | 23,830.00 | 23,835.00 | 23,820.00 | 23,825.00 | 1.6K |
| 12:10 | 23,820.00 | 23,830.00 | 23,817.00 | 23,820.00 | 2.7K |
| 12:15 | 23,820.00 | 23,825.00 | 23,815.00 | 23,825.00 | 1.3K |
| 12:20 | 23,825.00 | 23,835.00 | 23,825.00 | 23,827.00 | 1.4K |
| 12:25 | 23,830.00 | 23,835.00 | 23,825.00 | 23,830.00 | 1.6K |
| 12:30 | 23,825.00 | 23,840.00 | 23,825.00 | 23,830.00 | 2.7K |
| 12:35 | 23,835.00 | 23,840.00 | 23,825.00 | 23,825.00 | 6.2K |
| 12:40 | 23,825.00 | 23,835.00 | 23,825.00 | 23,830.00 | 0.6K |
| 12:45 | 23,835.00 | 23,840.00 | 23,825.00 | 23,835.00 | 2.4K |
| 12:50 | 23,835.00 | 23,840.00 | 23,820.00 | 23,825.00 | 7.8K |
| 12:55 | 23,825.00 | 23,825.00 | 23,805.00 | 23,820.00 | 5.1K |
| 13:00 | 23,820.00 | 23,820.00 | 23,805.00 | 23,820.00 | 15.4K |
| 13:05 | 23,820.00 | 23,835.00 | 23,820.00 | 23,835.00 | 5.0K |
| 13:10 | 23,835.00 | 23,835.00 | 23,810.00 | 23,810.00 | 7.9K |
| 13:15 | 23,810.00 | 23,815.00 | 23,810.00 | 23,815.00 | 3.3K |
| 13:20 | 23,815.00 | 23,820.00 | 23,810.00 | 23,820.00 | 4.1K |
| 13:25 | 23,820.00 | 23,830.00 | 23,820.00 | 23,825.00 | 6.0K |
| 13:30 | 23,830.00 | 23,830.00 | 23,825.00 | 23,830.00 | 3.0K |
| 13:35 | 23,830.00 | 23,840.00 | 23,830.00 | 23,840.00 | 0.3K |
| 13:40 | 23,840.00 | 23,850.00 | 23,840.00 | 23,850.00 | 1.3K |
| 13:45 | 23,850.00 | 23,855.00 | 23,850.00 | 23,850.00 | 3.2K |
| 13:50 | 23,850.00 | 23,870.00 | 23,850.00 | 23,870.00 | 2.6K |
| 13:55 | 23,835.00 | 23,840.00 | 23,815.00 | 23,815.00 | 35.6K |
| 14:00 | 23,825.00 | 23,825.00 | 23,820.00 | 23,820.00 | 4.2K |
| 14:05 | 23,820.00 | 23,820.00 | 23,815.00 | 23,820.00 | 3.4K |
| 14:10 | 23,820.00 | 23,825.00 | 23,815.00 | 23,825.00 | 61.2K |
| 14:15 | 23,825.00 | 23,825.00 | 23,817.00 | 23,820.00 | 4.7K |
| 14:20 | 23,820.00 | 23,825.00 | 23,795.00 | 23,800.00 | 48.2K |
| 14:25 | 23,805.00 | 23,805.00 | 23,795.00 | 23,795.00 | 2.6K |
| 14:30 | 23,790.00 | 23,800.00 | 23,790.00 | 23,795.00 | 4.3K |
| 14:35 | 23,795.00 | 23,795.00 | 23,785.00 | 23,790.00 | 20.2K |
| 14:40 | 23,780.00 | 23,790.00 | 23,775.00 | 23,785.00 | 6.3K |
| 14:45 | 23,785.00 | 23,785.00 | 23,770.00 | 23,775.00 | 6.0K |
| 14:50 | 23,775.00 | 23,775.00 | 23,760.00 | 23,775.00 | 1.9K |
| 14:55 | 23,770.00 | 23,780.00 | 23,765.00 | 23,780.00 | 1.7K |
| 15:00 | 23,770.00 | 23,780.00 | 23,755.00 | 23,755.00 | 4.4K |
| 15:05 | 23,760.00 | 23,760.00 | 23,735.00 | 23,735.00 | 21.0K |
| 15:10 | 23,735.00 | 23,735.00 | 23,700.00 | 23,705.00 | 11.9K |
| 15:15 | 23,700.00 | 23,705.00 | 23,690.00 | 23,700.00 | 4.8K |
| 15:25 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 3.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 23,500.00 | 23,565.00 | 23,455.00 | 23,550.00 | 0.4M |
| 2025-09-25 | 23,830.00 | 23,925.00 | 23,815.00 | 23,835.00 | 0.3M |
| 2025-09-24 | 23,495.00 | 24,050.00 | 23,495.00 | 23,820.00 | 0.8M |
| 2025-09-23 | 24,400.00 | 24,470.00 | 23,840.00 | 23,885.00 | 0.4M |
| 2025-09-22 | 23,810.00 | 25,000.00 | 23,670.00 | 23,690.00 | 0.8M |
| 2025-09-19 | 23,180.00 | 23,262.00 | 23,175.00 | 23,220.00 | 0.5M |
| 2025-09-18 | 22,815.00 | 23,160.00 | 22,815.00 | 23,145.00 | 0.5M |
| 2025-09-17 | 22,770.00 | 22,815.00 | 22,695.00 | 22,775.00 | 0.4M |
| 2025-09-16 | 22,820.00 | 22,820.00 | 22,715.00 | 22,770.00 | 0.4M |
| 2025-09-15 | 22,350.00 | 22,565.00 | 22,345.00 | 22,535.00 | 0.6M |
| 2025-09-12 | 21,615.00 | 21,790.00 | 21,615.00 | 21,710.00 | 0.3M |
| 2025-09-11 | 21,230.00 | 21,375.00 | 21,230.00 | 21,360.00 | 0.2M |
| 2025-09-10 | 21,070.00 | 21,175.00 | 21,010.00 | 21,150.00 | 0.1M |
| 2025-09-09 | 20,795.00 | 20,850.00 | 20,700.00 | 20,795.00 | 0.2M |
| 2025-09-08 | 20,870.00 | 20,870.00 | 20,745.00 | 20,790.00 | 0.1M |
| 2025-09-05 | 20,750.00 | 20,790.00 | 20,710.00 | 20,770.00 | 0.1M |
| 2025-09-04 | 20,505.00 | 20,640.00 | 20,485.00 | 20,600.00 | 0.1M |
| 2025-09-03 | 20,500.00 | 20,600.00 | 20,465.00 | 20,465.00 | 0.2M |
| 2025-09-02 | 20,535.00 | 20,605.00 | 20,480.00 | 20,510.00 | 0.1M |
| 2025-09-01 | 20,680.00 | 20,680.00 | 20,420.00 | 20,515.00 | 0.2M |
| 2025-08-29 | 20,825.00 | 20,895.00 | 20,825.00 | 20,890.00 | 0.1M |
| 2025-08-28 | 20,860.00 | 21,075.00 | 20,610.00 | 20,685.00 | 0.1M |
| 2025-08-27 | 21,000.00 | 21,085.00 | 21,000.00 | 21,075.00 | 0.1M |
| 2025-08-26 | 20,635.00 | 20,715.00 | 20,515.00 | 20,715.00 | 0.1M |
| 2025-08-25 | 20,730.00 | 20,800.00 | 20,610.00 | 20,630.00 | 0.3M |
| 2025-08-22 | 20,235.00 | 20,235.00 | 19,960.00 | 19,970.00 | 0.2M |
| 2025-08-21 | 20,185.00 | 20,355.00 | 20,185.00 | 20,310.00 | 0.2M |
| 2025-08-20 | 20,190.00 | 20,320.00 | 20,145.00 | 20,155.00 | 0.3M |
| 2025-08-19 | 20,935.00 | 20,995.00 | 20,900.00 | 20,930.00 | 0.3M |
| 2025-08-18 | 20,990.00 | 21,050.00 | 20,900.00 | 20,905.00 | 0.2M |
| 2025-08-14 | 21,235.00 | 21,235.00 | 21,075.00 | 21,150.00 | 0.2M |
| 2025-08-13 | 21,365.00 | 21,380.00 | 21,250.00 | 21,255.00 | 0.2M |
| 2025-08-12 | 21,195.00 | 21,360.00 | 21,105.00 | 21,140.00 | 0.2M |
| 2025-08-11 | 21,035.00 | 21,220.00 | 21,035.00 | 21,185.00 | 0.3M |
| 2025-08-08 | 20,730.00 | 20,845.00 | 20,700.00 | 20,825.00 | 0.2M |
| 2025-08-07 | 20,700.00 | 20,790.00 | 20,580.00 | 20,585.00 | 0.3M |
| 2025-08-06 | 20,290.00 | 20,445.00 | 20,175.00 | 20,435.00 | 0.1M |
| 2025-08-05 | 19,850.00 | 20,470.00 | 19,840.00 | 20,470.00 | 0.2M |
| 2025-08-04 | 19,785.00 | 19,810.00 | 19,590.00 | 19,810.00 | 0.3M |
| 2025-08-01 | 20,125.00 | 20,630.00 | 20,125.00 | 20,350.00 | 0.3M |
| 2025-07-31 | 20,780.00 | 20,980.00 | 20,725.00 | 20,820.00 | 0.2M |
| 2025-07-30 | 20,650.00 | 20,650.00 | 20,245.00 | 20,320.00 | 0.2M |
| 2025-07-29 | 20,600.00 | 20,695.00 | 20,590.00 | 20,680.00 | 0.2M |
| 2025-07-28 | 20,340.00 | 20,575.00 | 20,335.00 | 20,575.00 | 0.2M |
| 2025-07-25 | 19,990.00 | 20,140.00 | 19,985.00 | 20,130.00 | 0.4M |
| 2025-07-24 | 20,220.00 | 20,280.00 | 19,930.00 | 19,960.00 | 0.5M |
| 2025-07-23 | 20,060.00 | 20,125.00 | 19,990.00 | 20,070.00 | 0.5M |
| 2025-07-22 | 20,370.00 | 20,680.00 | 20,285.00 | 20,295.00 | 0.5M |
| 2025-07-21 | 20,565.00 | 20,725.00 | 20,565.00 | 20,680.00 | 0.6M |
| 2025-07-18 | 20,425.00 | 20,580.00 | 20,400.00 | 20,550.00 | 0.3M |
| 2025-07-17 | 20,135.00 | 20,355.00 | 20,135.00 | 20,355.00 | 0.4M |
| 2025-07-16 | 19,655.00 | 19,770.00 | 19,655.00 | 19,695.00 | 0.2M |
| 2025-07-15 | 19,550.00 | 19,790.00 | 19,545.00 | 19,750.00 | 0.4M |
| 2025-07-14 | 19,255.00 | 19,335.00 | 19,205.00 | 19,300.00 | 0.3M |
| 2025-07-11 | 19,225.00 | 19,300.00 | 19,185.00 | 19,255.00 | 0.3M |
| 2025-07-10 | 19,025.00 | 19,045.00 | 18,995.00 | 18,995.00 | 0.2M |
| 2025-07-09 | 18,800.00 | 18,855.00 | 18,645.00 | 18,830.00 | 0.1M |
| 2025-07-08 | 18,745.00 | 18,780.00 | 18,705.00 | 18,770.00 | 0.2M |
| 2025-07-07 | 18,650.00 | 18,840.00 | 18,145.00 | 18,665.00 | 0.3M |
| 2025-07-04 | 18,750.00 | 18,930.00 | 18,750.00 | 18,805.00 | 0.2M |
| 2025-07-03 | 18,600.00 | 18,755.00 | 18,555.00 | 18,730.00 | 0.2M |
| 2025-07-02 | 18,200.00 | 18,275.00 | 18,125.00 | 18,260.00 | 0.1M |
| 2025-07-01 | 18,640.00 | 18,640.00 | 18,480.00 | 18,500.00 | 0.3M |
| 2025-06-30 | 18,700.00 | 18,790.00 | 18,575.00 | 18,645.00 | 0.2M |
| 2025-06-27 | 18,600.00 | 18,710.00 | 18,595.00 | 18,700.00 | 0.1M |
| 2025-06-26 | 18,580.00 | 18,580.00 | 18,420.00 | 18,520.00 | 0.2M |
| 2025-06-25 | 18,540.00 | 18,625.00 | 18,455.00 | 18,585.00 | 0.2M |
| 2025-06-24 | 18,550.00 | 18,625.00 | 18,515.00 | 18,565.00 | 0.3M |
| 2025-06-23 | 17,865.00 | 18,185.00 | 17,865.00 | 18,185.00 | 0.3M |
| 2025-06-20 | 18,220.00 | 18,220.00 | 18,110.00 | 18,150.00 | 0.2M |
| 2025-06-19 | 18,140.00 | 18,470.00 | 18,140.00 | 18,220.00 | 0.4M |
| 2025-06-18 | 17,975.00 | 18,130.00 | 17,975.00 | 18,085.00 | 0.1M |
| 2025-06-17 | 18,105.00 | 18,200.00 | 18,080.00 | 18,200.00 | 0.3M |
| 2025-06-16 | 17,935.00 | 18,120.00 | 17,935.00 | 18,110.00 | 0.7M |
| 2025-06-13 | 18,010.00 | 18,010.00 | 17,675.00 | 17,780.00 | 0.3M |
| 2025-06-12 | 18,165.00 | 18,220.00 | 17,965.00 | 18,020.00 | 0.2M |
| 2025-06-11 | 18,145.00 | 18,195.00 | 18,015.00 | 18,185.00 | 0.7M |
| 2025-06-10 | 17,750.00 | 17,960.00 | 17,750.00 | 17,885.00 | 0.4M |
| 2025-06-09 | 17,350.00 | 17,570.00 | 17,335.00 | 17,500.00 | 0.5M |
| 2025-06-05 | 17,950.00 | 17,950.00 | 17,690.00 | 17,695.00 | 0.2M |
| 2025-06-04 | 18,125.00 | 18,245.00 | 18,075.00 | 18,115.00 | 0.2M |
| 2025-06-02 | 18,115.00 | 18,115.00 | 17,710.00 | 17,735.00 | 0.1M |
| 2025-05-30 | 18,090.00 | 18,165.00 | 17,980.00 | 18,160.00 | 0.3M |
| 2025-05-29 | 18,520.00 | 18,750.00 | 18,520.00 | 18,665.00 | 0.6M |
| 2025-05-28 | 18,220.00 | 18,330.00 | 18,200.00 | 18,280.00 | 0.3M |
| 2025-05-27 | 17,710.00 | 17,840.00 | 17,710.00 | 17,840.00 | 0.1M |
| 2025-05-26 | 17,660.00 | 17,775.00 | 17,650.00 | 17,710.00 | 0.2M |
| 2025-05-23 | 17,750.00 | 17,875.00 | 17,680.00 | 17,695.00 | 0.1M |
| 2025-05-22 | 17,200.00 | 17,440.00 | 17,200.00 | 17,395.00 | 0.2M |
| 2025-05-21 | 17,820.00 | 17,865.00 | 17,715.00 | 17,715.00 | 0.1M |
| 2025-05-20 | 17,820.00 | 18,085.00 | 17,820.00 | 17,820.00 | 0.1M |
| 2025-05-19 | 17,805.00 | 17,930.00 | 16,750.00 | 17,690.00 | 1.5M |
| 2025-05-16 | 17,805.00 | 17,960.00 | 17,795.00 | 17,825.00 | 0.3M |
| 2025-05-15 | 18,110.00 | 18,250.00 | 17,940.00 | 17,960.00 | 0.3M |
| 2025-05-14 | 17,810.00 | 18,085.00 | 17,770.00 | 18,080.00 | 0.4M |
| 2025-05-13 | 17,300.00 | 17,300.00 | 17,095.00 | 17,210.00 | 0.7M |
| 2025-05-12 | 16,800.00 | 16,915.00 | 16,500.00 | 16,885.00 | 0.6M |
| 2025-05-09 | 16,350.00 | 16,495.00 | 16,235.00 | 16,395.00 | 0.4M |
| 2025-05-08 | 15,900.00 | 16,130.00 | 15,900.00 | 16,075.00 | 0.1M |
| 2025-05-07 | 15,895.00 | 15,985.00 | 15,635.00 | 15,935.00 | 0.1M |
| 2025-05-02 | 16,185.00 | 16,360.00 | 15,975.00 | 15,975.00 | 0.2M |
| 2025-04-30 | 16,065.00 | 16,185.00 | 15,945.00 | 15,985.00 | 0.1M |
| 2025-04-29 | 16,200.00 | 16,255.00 | 16,095.00 | 16,195.00 | 0.1M |
| 2025-04-28 | 16,200.00 | 16,350.00 | 16,110.00 | 16,220.00 | 0.3M |
| 2025-04-25 | 15,640.00 | 15,870.00 | 15,555.00 | 15,845.00 | 0.5M |
| 2025-04-24 | 15,100.00 | 15,100.00 | 14,970.00 | 15,050.00 | 0.2M |
| 2025-04-23 | 14,780.00 | 14,990.00 | 14,780.00 | 14,920.00 | 0.2M |
| 2025-04-22 | 14,080.00 | 14,135.00 | 13,997.00 | 14,045.00 | 0.1M |
| 2025-04-21 | 14,465.00 | 14,545.00 | 14,245.00 | 14,300.00 | 0.1M |
| 2025-04-18 | 14,555.00 | 14,580.00 | 14,465.00 | 14,580.00 | 0.2M |
| 2025-04-17 | 14,500.00 | 14,685.00 | 14,300.00 | 14,685.00 | 0.1M |
| 2025-04-16 | 14,875.00 | 14,900.00 | 14,630.00 | 14,730.00 | 0.2M |
| 2025-04-15 | 15,285.00 | 15,285.00 | 14,980.00 | 15,040.00 | 0.2M |
| 2025-04-14 | 15,500.00 | 15,510.00 | 15,250.00 | 15,325.00 | 0.2M |
| 2025-04-11 | 14,885.00 | 15,255.00 | 14,605.00 | 15,255.00 | 0.3M |
| 2025-04-10 | 16,300.00 | 16,300.00 | 15,410.00 | 15,640.00 | 0.4M |
| 2025-04-09 | 13,800.00 | 13,800.00 | 13,425.00 | 13,605.00 | 0.4M |
| 2025-04-08 | 13,995.00 | 14,395.00 | 13,605.00 | 14,255.00 | 0.5M |
| 2025-04-07 | 13,960.00 | 13,990.00 | 12,990.00 | 12,990.00 | 1.0M |
| 2025-04-04 | 14,980.00 | 15,090.00 | 14,640.00 | 14,780.00 | 0.2M |
| 2025-04-03 | 14,980.00 | 15,475.00 | 14,980.00 | 15,435.00 | 0.3M |
| 2025-04-02 | 15,800.00 | 15,945.00 | 15,710.00 | 15,750.00 | 0.2M |
| 2025-04-01 | 15,380.00 | 15,520.00 | 15,380.00 | 15,500.00 | 0.5M |
| 2025-03-31 | 15,430.00 | 15,590.00 | 15,270.00 | 15,325.00 | 0.2M |
| 2025-03-28 | 16,200.00 | 16,200.00 | 16,055.00 | 16,130.00 | 0.1M |
| 2025-03-27 | 16,300.00 | 16,310.00 | 16,100.00 | 16,300.00 | 0.3M |
| 2025-03-26 | 16,960.00 | 16,970.00 | 16,870.00 | 16,880.00 | 0.5M |
| 2025-03-25 | 16,805.00 | 16,910.00 | 16,805.00 | 16,840.00 | 0.4M |
| 2025-03-24 | 16,120.00 | 16,290.00 | 16,005.00 | 16,280.00 | 0.7M |
| 2025-03-21 | 15,695.00 | 15,795.00 | 15,685.00 | 15,685.00 | 0.1M |
| 2025-03-20 | 15,735.00 | 15,960.00 | 15,735.00 | 15,905.00 | 0.6M |
| 2025-03-19 | 15,465.00 | 15,465.00 | 15,220.00 | 15,385.00 | 0.3M |
| 2025-03-18 | 15,700.00 | 15,700.00 | 15,600.00 | 15,695.00 | 0.3M |
| 2025-03-17 | 15,880.00 | 15,880.00 | 15,620.00 | 15,725.00 | 0.8M |
| 2025-03-14 | 15,450.00 | 15,475.00 | 15,350.00 | 15,440.00 | 0.7M |
| 2025-03-13 | 15,610.00 | 15,695.00 | 15,465.00 | 15,465.00 | 1.2M |
| 2025-03-12 | 14,945.00 | 15,115.00 | 14,945.00 | 15,015.00 | 0.6M |
| 2025-03-11 | 14,520.00 | 14,840.00 | 14,485.00 | 14,840.00 | 0.8M |
| 2025-03-10 | 15,690.00 | 15,892.00 | 15,565.00 | 15,810.00 | 0.4M |
| 2025-03-07 | 16,040.00 | 16,095.00 | 15,730.00 | 15,770.00 | 0.4M |
| 2025-03-06 | 16,590.00 | 16,600.00 | 16,255.00 | 16,325.00 | 0.3M |
| 2025-03-05 | 16,385.00 | 16,450.00 | 16,305.00 | 16,385.00 | 0.3M |
| 2025-03-04 | 16,040.00 | 16,300.00 | 16,040.00 | 16,285.00 | 0.4M |
| 2025-02-28 | 16,500.00 | 16,550.00 | 16,405.00 | 16,520.00 | 0.8M |
| 2025-02-27 | 17,105.00 | 17,210.00 | 16,995.00 | 17,210.00 | 0.4M |
| 2025-02-26 | 16,885.00 | 17,095.00 | 16,880.00 | 17,090.00 | 0.4M |
| 2025-02-25 | 17,535.00 | 17,535.00 | 17,215.00 | 17,405.00 | 0.5M |
| 2025-02-24 | 17,985.00 | 18,130.00 | 17,900.00 | 17,985.00 | 0.7M |
| 2025-02-21 | 18,585.00 | 18,585.00 | 18,445.00 | 18,480.00 | 0.4M |
| 2025-02-20 | 18,870.00 | 18,870.00 | 18,595.00 | 18,600.00 | 0.6M |
| 2025-02-19 | 18,940.00 | 18,940.00 | 18,860.00 | 18,865.00 | 0.7M |
| 2025-02-18 | 19,035.00 | 19,055.00 | 18,950.00 | 19,015.00 | 1.0M |
| 2025-02-17 | 18,900.00 | 19,015.00 | 18,900.00 | 19,005.00 | 0.8M |
| 2025-02-14 | 18,805.00 | 18,895.00 | 18,755.00 | 18,875.00 | 0.5M |
| 2025-02-13 | 18,600.00 | 18,700.00 | 18,580.00 | 18,590.00 | 0.5M |
| 2025-02-12 | 18,555.00 | 18,555.00 | 18,465.00 | 18,490.00 | 1.0M |
| 2025-02-11 | 18,920.00 | 18,920.00 | 18,765.00 | 18,770.00 | 0.8M |
| 2025-02-10 | 18,665.00 | 18,725.00 | 18,650.00 | 18,670.00 | 0.3M |
| 2025-02-07 | 18,745.00 | 18,830.00 | 18,735.00 | 18,755.00 | 0.4M |
| 2025-02-06 | 18,680.00 | 19,810.00 | 18,640.00 | 18,735.00 | 0.6M |
| 2025-02-05 | 18,615.00 | 18,850.00 | 18,605.00 | 18,605.00 | 0.3M |
| 2025-02-04 | 18,650.00 | 18,785.00 | 18,510.00 | 18,555.00 | 0.6M |
| 2025-02-03 | 18,380.00 | 18,380.00 | 18,165.00 | 18,210.00 | 0.6M |
| 2025-01-31 | 18,590.00 | 18,890.00 | 18,470.00 | 18,825.00 | 0.9M |
| 2025-01-24 | 19,290.00 | 19,340.00 | 19,205.00 | 19,245.00 | 0.6M |
| 2025-01-23 | 19,360.00 | 19,365.00 | 19,215.00 | 19,290.00 | 0.6M |
| 2025-01-22 | 19,225.00 | 19,395.00 | 19,215.00 | 19,365.00 | 1.0M |
| 2025-01-21 | 19,080.00 | 19,080.00 | 18,830.00 | 18,990.00 | 0.9M |
| 2025-01-20 | 19,250.00 | 19,250.00 | 19,000.00 | 19,080.00 | 0.7M |
| 2025-01-17 | 18,845.00 | 18,875.00 | 18,760.00 | 18,875.00 | 0.8M |
| 2025-01-16 | 19,025.00 | 19,065.00 | 18,960.00 | 19,060.00 | 0.9M |
| 2025-01-15 | 18,195.00 | 18,195.00 | 18,090.00 | 18,115.00 | 0.5M |
| 2025-01-14 | 18,330.00 | 18,335.00 | 18,240.00 | 18,315.00 | 0.7M |
| 2025-01-13 | 18,425.00 | 18,515.00 | 18,290.00 | 18,335.00 | 1.1M |
| 2025-01-10 | 18,545.00 | 18,650.00 | 18,435.00 | 18,620.00 | 0.8M |
| 2025-01-09 | 18,620.00 | 18,620.00 | 18,490.00 | 18,560.00 | 1.2M |
| 2025-01-08 | 19,220.00 | 19,300.00 | 19,150.00 | 19,225.00 | 1.3M |
| 2025-01-07 | 20,230.00 | 20,230.00 | 19,835.00 | 19,915.00 | 1.6M |
| 2025-01-06 | 19,990.00 | 20,005.00 | 19,800.00 | 20,005.00 | 1.3M |
| 2025-01-03 | 18,860.00 | 18,955.00 | 18,700.00 | 18,950.00 | 1.0M |
| 2025-01-02 | 19,500.00 | 19,500.00 | 19,000.00 | 19,110.00 | 1.2M |