Samsung KODEX KOFR Active ETF (Synth)

423160
🏛️ south-korea →
110,725.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 109,790.00 109,795.00 109,790.00 109,795.00 1.7K
09:05 109,795.00 109,795.00 109,792.00 109,795.00 0.3K
09:10 109,795.00 109,795.00 109,792.00 109,795.00 5.3K
09:15 109,795.00 109,795.00 109,792.00 109,792.00 2.9K
09:20 109,795.00 109,795.00 109,790.00 109,795.00 9.6K
09:25 109,795.00 109,795.00 109,790.00 109,795.00 3.2K
09:30 109,795.00 109,795.00 109,792.00 109,795.00 2.2K
09:35 109,795.00 109,795.00 109,792.00 109,795.00 2.4K
09:40 109,795.00 109,795.00 109,792.00 109,795.00 2.1K
09:45 109,795.00 109,795.00 109,792.00 109,795.00 2.7K
09:50 109,795.00 109,795.00 109,792.00 109,795.00 2.2K
09:55 109,795.00 109,795.00 109,790.00 109,795.00 4.1K
10:00 109,795.00 109,795.00 109,790.00 109,795.00 2.7K
10:05 109,795.00 109,795.00 109,790.00 109,795.00 2.2K
10:10 109,795.00 109,795.00 109,790.00 109,795.00 3.4K
10:15 109,795.00 109,795.00 109,790.00 109,795.00 2.8K
10:20 109,795.00 109,795.00 109,795.00 109,795.00 2.3K
10:25 109,795.00 109,795.00 109,790.00 109,795.00 3.3K
10:30 109,795.00 109,795.00 109,795.00 109,795.00 2.1K
10:35 109,795.00 109,795.00 109,790.00 109,795.00 2.3K
10:40 109,795.00 109,795.00 109,790.00 109,792.00 2.7K
10:45 109,795.00 109,795.00 109,792.00 109,795.00 3.1K
10:50 109,795.00 109,795.00 109,792.00 109,792.00 2.1K
10:55 109,795.00 109,795.00 109,792.00 109,795.00 3.6K
11:00 109,795.00 109,795.00 109,792.00 109,795.00 2.1K
11:05 109,795.00 109,795.00 109,792.00 109,795.00 7.2K
11:10 109,795.00 109,795.00 109,792.00 109,795.00 2.1K
11:15 109,795.00 109,795.00 109,792.00 109,792.00 2.2K
11:20 109,795.00 109,795.00 109,795.00 109,795.00 2.1K
11:25 109,795.00 109,795.00 109,792.00 109,795.00 2.0K
11:30 109,795.00 109,795.00 109,792.00 109,795.00 5.3K
11:35 109,795.00 109,795.00 109,792.00 109,795.00 24.7K
11:40 109,795.00 109,795.00 109,792.00 109,795.00 24.5K
11:45 109,795.00 109,795.00 109,792.00 109,795.00 23.5K
11:50 109,795.00 109,795.00 109,792.00 109,795.00 24.5K
11:55 109,795.00 109,795.00 109,795.00 109,795.00 22.6K
12:00 109,795.00 109,795.00 109,790.00 109,795.00 6.9K
12:05 109,795.00 109,795.00 109,790.00 109,795.00 4.4K
12:10 109,790.00 109,795.00 109,790.00 109,795.00 5.3K
12:15 109,795.00 109,795.00 109,795.00 109,795.00 5.0K
12:20 109,795.00 109,795.00 109,792.00 109,795.00 4.3K
12:25 109,795.00 109,795.00 109,792.00 109,795.00 5.2K
12:30 109,795.00 109,795.00 109,792.00 109,795.00 5.4K
12:35 109,795.00 109,795.00 109,792.00 109,795.00 5.2K
12:40 109,795.00 109,795.00 109,792.00 109,795.00 4.2K
12:45 109,795.00 109,795.00 109,792.00 109,795.00 5.0K
12:50 109,795.00 109,795.00 109,790.00 109,795.00 10.9K
12:55 109,795.00 109,795.00 109,792.00 109,795.00 4.1K
13:00 109,795.00 109,795.00 109,792.00 109,795.00 3.1K
13:05 109,795.00 109,795.00 109,792.00 109,795.00 6.2K
13:10 109,795.00 109,795.00 109,790.00 109,795.00 7.2K
13:15 109,795.00 109,795.00 109,790.00 109,795.00 3.9K
13:20 109,790.00 109,795.00 109,790.00 109,795.00 2.1K
13:25 109,795.00 109,795.00 109,790.00 109,795.00 2.2K
13:30 109,795.00 109,795.00 109,792.00 109,795.00 2.4K
13:35 109,795.00 109,795.00 109,790.00 109,795.00 2.9K
13:40 109,795.00 109,795.00 109,792.00 109,795.00 2.5K
13:45 109,795.00 109,795.00 109,792.00 109,795.00 2.2K
13:50 109,795.00 109,795.00 109,790.00 109,795.00 6.5K
13:55 109,795.00 109,795.00 109,790.00 109,792.00 4.2K
14:00 109,792.00 109,795.00 109,790.00 109,795.00 2.9K
14:05 109,795.00 109,795.00 109,790.00 109,795.00 2.3K
14:10 109,795.00 109,795.00 109,792.00 109,795.00 2.5K
14:15 109,795.00 109,795.00 109,790.00 109,792.00 7.0K
14:20 109,792.00 109,795.00 109,787.00 109,792.00 4.9K
14:25 109,790.00 109,795.00 109,790.00 109,792.00 4.6K
14:30 109,792.00 109,795.00 109,790.00 109,792.00 5.4K
14:35 109,792.00 109,795.00 109,790.00 109,790.00 4.2K
14:40 109,792.00 109,795.00 109,790.00 109,792.00 6.1K
14:45 109,792.00 109,792.00 109,790.00 109,792.00 2.3K
14:50 109,792.00 109,795.00 109,790.00 109,795.00 2.4K
14:55 109,795.00 109,795.00 109,790.00 109,795.00 2.1K
15:00 109,795.00 109,795.00 109,790.00 109,795.00 3.9K
15:05 109,790.00 109,795.00 109,790.00 109,792.00 2.2K
15:10 109,792.00 109,795.00 109,790.00 109,795.00 2.3K
15:15 109,795.00 109,795.00 109,795.00 109,795.00 2.1K
15:25 109,795.00 109,795.00 109,795.00 109,795.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available