9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,795.00 | 8,830.00 | 8,735.00 | 8,740.00 | 2,500.3K |
| 09:05 | 8,735.00 | 8,760.00 | 8,705.00 | 8,755.00 | 1,272.2K |
| 09:10 | 8,760.00 | 8,805.00 | 8,715.00 | 8,800.00 | 1,023.7K |
| 09:15 | 8,800.00 | 8,810.00 | 8,765.00 | 8,765.00 | 905.3K |
| 09:20 | 8,765.00 | 8,775.00 | 8,740.00 | 8,775.00 | 509.7K |
| 09:25 | 8,775.00 | 8,810.00 | 8,775.00 | 8,785.00 | 617.3K |
| 09:30 | 8,790.00 | 8,790.00 | 8,770.00 | 8,785.00 | 525.0K |
| 09:35 | 8,790.00 | 8,810.00 | 8,775.00 | 8,775.00 | 365.4K |
| 09:40 | 8,775.00 | 8,790.00 | 8,770.00 | 8,785.00 | 226.2K |
| 09:45 | 8,780.00 | 8,805.00 | 8,770.00 | 8,805.00 | 272.9K |
| 09:50 | 8,805.00 | 8,810.00 | 8,790.00 | 8,795.00 | 219.0K |
| 09:55 | 8,800.00 | 8,800.00 | 8,770.00 | 8,770.00 | 159.2K |
| 10:00 | 8,775.00 | 8,825.00 | 8,775.00 | 8,820.00 | 372.4K |
| 10:05 | 8,820.00 | 8,820.00 | 8,805.00 | 8,810.00 | 272.4K |
| 10:10 | 8,815.00 | 8,860.00 | 8,815.00 | 8,855.00 | 539.8K |
| 10:15 | 8,855.00 | 8,875.00 | 8,850.00 | 8,865.00 | 379.8K |
| 10:20 | 8,865.00 | 8,887.00 | 8,860.00 | 8,875.00 | 555.9K |
| 10:25 | 8,875.00 | 8,895.00 | 8,875.00 | 8,895.00 | 350.0K |
| 10:30 | 8,895.00 | 8,900.00 | 8,870.00 | 8,870.00 | 380.0K |
| 10:35 | 8,870.00 | 8,870.00 | 8,845.00 | 8,850.00 | 304.9K |
| 10:40 | 8,855.00 | 8,885.00 | 8,845.00 | 8,885.00 | 251.0K |
| 10:45 | 8,880.00 | 8,895.00 | 8,870.00 | 8,890.00 | 223.8K |
| 10:50 | 8,895.00 | 8,920.00 | 8,885.00 | 8,920.00 | 483.8K |
| 10:55 | 8,920.00 | 8,920.00 | 8,910.00 | 8,920.00 | 255.4K |
| 11:00 | 8,920.00 | 8,930.00 | 8,900.00 | 8,905.00 | 295.1K |
| 11:05 | 8,905.00 | 8,910.00 | 8,885.00 | 8,895.00 | 157.0K |
| 11:10 | 8,890.00 | 8,895.00 | 8,865.00 | 8,865.00 | 245.4K |
| 11:15 | 8,865.00 | 8,875.00 | 8,850.00 | 8,860.00 | 196.8K |
| 11:20 | 8,865.00 | 8,875.00 | 8,860.00 | 8,865.00 | 133.0K |
| 11:25 | 8,865.00 | 8,865.00 | 8,820.00 | 8,825.00 | 397.7K |
| 11:30 | 8,825.00 | 8,825.00 | 8,810.00 | 8,820.00 | 217.4K |
| 11:35 | 8,815.00 | 8,825.00 | 8,795.00 | 8,800.00 | 409.4K |
| 11:40 | 8,800.00 | 8,805.00 | 8,790.00 | 8,805.00 | 245.6K |
| 11:45 | 8,810.00 | 8,830.00 | 8,805.00 | 8,830.00 | 166.6K |
| 11:50 | 8,830.00 | 8,835.00 | 8,825.00 | 8,835.00 | 111.5K |
| 11:55 | 8,835.00 | 8,850.00 | 8,835.00 | 8,845.00 | 111.0K |
| 12:00 | 8,850.00 | 8,865.00 | 8,845.00 | 8,845.00 | 224.9K |
| 12:05 | 8,845.00 | 8,855.00 | 8,845.00 | 8,855.00 | 144.9K |
| 12:10 | 8,855.00 | 8,865.00 | 8,855.00 | 8,860.00 | 164.2K |
| 12:15 | 8,865.00 | 8,875.00 | 8,865.00 | 8,870.00 | 130.9K |
| 12:20 | 8,875.00 | 8,880.00 | 8,870.00 | 8,875.00 | 85.8K |
| 12:25 | 8,875.00 | 8,880.00 | 8,875.00 | 8,875.00 | 90.1K |
| 12:30 | 8,880.00 | 8,895.00 | 8,875.00 | 8,880.00 | 234.0K |
| 12:35 | 8,880.00 | 8,890.00 | 8,880.00 | 8,882.00 | 116.2K |
| 12:40 | 8,885.00 | 8,895.00 | 8,875.00 | 8,890.00 | 145.9K |
| 12:45 | 8,890.00 | 8,910.00 | 8,890.00 | 8,895.00 | 398.7K |
| 12:50 | 8,900.00 | 8,905.00 | 8,885.00 | 8,895.00 | 114.1K |
| 12:55 | 8,890.00 | 8,895.00 | 8,880.00 | 8,885.00 | 106.3K |
| 13:00 | 8,885.00 | 8,895.00 | 8,880.00 | 8,895.00 | 195.4K |
| 13:05 | 8,895.00 | 8,895.00 | 8,865.00 | 8,870.00 | 164.2K |
| 13:10 | 8,870.00 | 8,890.00 | 8,865.00 | 8,890.00 | 191.0K |
| 13:15 | 8,890.00 | 8,900.00 | 8,875.00 | 8,880.00 | 121.7K |
| 13:20 | 8,880.00 | 8,890.00 | 8,870.00 | 8,890.00 | 111.0K |
| 13:25 | 8,890.00 | 8,905.00 | 8,885.00 | 8,900.00 | 215.0K |
| 13:30 | 8,900.00 | 8,940.00 | 8,900.00 | 8,940.00 | 812.5K |
| 13:35 | 8,940.00 | 8,945.00 | 8,930.00 | 8,935.00 | 330.1K |
| 13:40 | 8,940.00 | 8,945.00 | 8,930.00 | 8,930.00 | 177.9K |
| 13:45 | 8,930.00 | 8,935.00 | 8,915.00 | 8,920.00 | 189.8K |
| 13:50 | 8,917.00 | 8,920.00 | 8,885.00 | 8,895.00 | 258.6K |
| 13:55 | 8,895.00 | 8,895.00 | 8,865.00 | 8,880.00 | 281.5K |
| 14:00 | 8,890.00 | 8,895.00 | 8,855.00 | 8,865.00 | 426.0K |
| 14:05 | 8,865.00 | 8,890.00 | 8,865.00 | 8,885.00 | 433.6K |
| 14:10 | 8,890.00 | 8,895.00 | 8,880.00 | 8,895.00 | 110.9K |
| 14:15 | 8,895.00 | 8,900.00 | 8,870.00 | 8,870.00 | 237.2K |
| 14:20 | 8,870.00 | 8,895.00 | 8,870.00 | 8,895.00 | 115.7K |
| 14:25 | 8,895.00 | 8,915.00 | 8,885.00 | 8,915.00 | 273.1K |
| 14:30 | 8,915.00 | 8,950.00 | 8,910.00 | 8,945.00 | 642.3K |
| 14:35 | 8,950.00 | 8,960.00 | 8,935.00 | 8,945.00 | 643.4K |
| 14:40 | 8,945.00 | 8,965.00 | 8,895.00 | 8,905.00 | 675.6K |
| 14:45 | 8,905.00 | 8,910.00 | 8,832.00 | 8,832.00 | 822.4K |
| 14:50 | 8,835.00 | 8,860.00 | 8,835.00 | 8,850.00 | 446.6K |
| 14:55 | 8,845.00 | 8,885.00 | 8,835.00 | 8,880.00 | 377.9K |
| 15:00 | 8,880.00 | 8,905.00 | 8,870.00 | 8,900.00 | 284.4K |
| 15:05 | 8,895.00 | 8,925.00 | 8,895.00 | 8,910.00 | 228.7K |
| 15:10 | 8,910.00 | 8,915.00 | 8,900.00 | 8,910.00 | 278.7K |
| 15:15 | 8,905.00 | 8,920.00 | 8,905.00 | 8,910.00 | 327.1K |
| 15:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 391.1K |