9,820.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,475.00 | 8,475.00 | 8,415.00 | 8,475.00 | 2,176.0K |
| 09:05 | 8,475.00 | 8,475.00 | 8,360.00 | 8,365.00 | 1,710.1K |
| 09:10 | 8,360.00 | 8,390.00 | 8,335.00 | 8,355.00 | 1,603.8K |
| 09:15 | 8,350.00 | 8,355.00 | 8,295.00 | 8,295.00 | 1,433.9K |
| 09:20 | 8,295.00 | 8,310.00 | 8,270.00 | 8,285.00 | 1,195.8K |
| 09:25 | 8,280.00 | 8,305.00 | 8,255.00 | 8,300.00 | 1,084.2K |
| 09:30 | 8,305.00 | 8,345.00 | 8,295.00 | 8,325.00 | 836.0K |
| 09:35 | 8,330.00 | 8,335.00 | 8,302.00 | 8,315.00 | 503.6K |
| 09:40 | 8,320.00 | 8,350.00 | 8,315.00 | 8,320.00 | 592.9K |
| 09:45 | 8,320.00 | 8,370.00 | 8,320.00 | 8,370.00 | 437.0K |
| 09:50 | 8,365.00 | 8,395.00 | 8,365.00 | 8,370.00 | 568.0K |
| 09:55 | 8,365.00 | 8,400.00 | 8,365.00 | 8,390.00 | 478.5K |
| 10:00 | 8,390.00 | 8,440.00 | 8,390.00 | 8,435.00 | 598.8K |
| 10:05 | 8,435.00 | 8,475.00 | 8,425.00 | 8,430.00 | 799.6K |
| 10:10 | 8,425.00 | 8,425.00 | 8,350.00 | 8,350.00 | 616.5K |
| 10:15 | 8,350.00 | 8,365.00 | 8,340.00 | 8,355.00 | 422.6K |
| 10:20 | 8,355.00 | 8,355.00 | 8,310.00 | 8,320.00 | 669.7K |
| 10:25 | 8,320.00 | 8,335.00 | 8,295.00 | 8,325.00 | 464.0K |
| 10:30 | 8,320.00 | 8,325.00 | 8,280.00 | 8,280.00 | 353.1K |
| 10:35 | 8,285.00 | 8,295.00 | 8,275.00 | 8,285.00 | 454.7K |
| 10:40 | 8,280.00 | 8,315.00 | 8,270.00 | 8,315.00 | 428.1K |
| 10:45 | 8,315.00 | 8,340.00 | 8,315.00 | 8,335.00 | 436.4K |
| 10:50 | 8,335.00 | 8,355.00 | 8,300.00 | 8,305.00 | 446.0K |
| 10:55 | 8,307.00 | 8,325.00 | 8,280.00 | 8,290.00 | 276.6K |
| 11:00 | 8,285.00 | 8,300.00 | 8,275.00 | 8,285.00 | 309.1K |
| 11:05 | 8,285.00 | 8,325.00 | 8,275.00 | 8,320.00 | 446.0K |
| 11:10 | 8,320.00 | 8,325.00 | 8,292.00 | 8,325.00 | 142.5K |
| 11:15 | 8,325.00 | 8,350.00 | 8,310.00 | 8,315.00 | 249.6K |
| 11:20 | 8,315.00 | 8,340.00 | 8,310.00 | 8,340.00 | 120.6K |
| 11:25 | 8,340.00 | 8,340.00 | 8,310.00 | 8,325.00 | 170.3K |
| 11:30 | 8,325.00 | 8,325.00 | 8,300.00 | 8,310.00 | 310.5K |
| 11:35 | 8,310.00 | 8,320.00 | 8,305.00 | 8,315.00 | 100.7K |
| 11:40 | 8,315.00 | 8,325.00 | 8,310.00 | 8,315.00 | 116.1K |
| 11:45 | 8,315.00 | 8,340.00 | 8,310.00 | 8,340.00 | 177.0K |
| 11:50 | 8,335.00 | 8,345.00 | 8,325.00 | 8,330.00 | 140.6K |
| 11:55 | 8,325.00 | 8,325.00 | 8,310.00 | 8,310.00 | 92.8K |
| 12:00 | 8,310.00 | 8,310.00 | 8,285.00 | 8,290.00 | 222.6K |
| 12:05 | 8,290.00 | 8,295.00 | 8,280.00 | 8,290.00 | 217.7K |
| 12:10 | 8,285.00 | 8,290.00 | 8,275.00 | 8,280.00 | 158.3K |
| 12:15 | 8,285.00 | 8,290.00 | 8,280.00 | 8,285.00 | 139.2K |
| 12:20 | 8,275.00 | 8,280.00 | 8,265.00 | 8,270.00 | 293.7K |
| 12:25 | 8,265.00 | 8,295.00 | 8,265.00 | 8,295.00 | 195.8K |
| 12:30 | 8,300.00 | 8,310.00 | 8,290.00 | 8,295.00 | 191.0K |
| 12:35 | 8,295.00 | 8,295.00 | 8,270.00 | 8,285.00 | 209.9K |
| 12:40 | 8,290.00 | 8,290.00 | 8,275.00 | 8,280.00 | 108.8K |
| 12:45 | 8,280.00 | 8,290.00 | 8,275.00 | 8,285.00 | 166.2K |
| 12:50 | 8,285.00 | 8,290.00 | 8,275.00 | 8,290.00 | 80.6K |
| 12:55 | 8,295.00 | 8,310.00 | 8,295.00 | 8,300.00 | 207.6K |
| 13:00 | 8,295.00 | 8,305.00 | 8,285.00 | 8,295.00 | 159.1K |
| 13:05 | 8,300.00 | 8,310.00 | 8,295.00 | 8,310.00 | 41.4K |
| 13:10 | 8,307.00 | 8,355.00 | 8,305.00 | 8,355.00 | 435.5K |
| 13:15 | 8,355.00 | 8,375.00 | 8,345.00 | 8,375.00 | 509.6K |
| 13:20 | 8,370.00 | 8,370.00 | 8,325.00 | 8,335.00 | 261.6K |
| 13:25 | 8,335.00 | 8,365.00 | 8,335.00 | 8,355.00 | 185.3K |
| 13:30 | 8,345.00 | 8,355.00 | 8,335.00 | 8,340.00 | 116.6K |
| 13:35 | 8,340.00 | 8,340.00 | 8,325.00 | 8,335.00 | 127.1K |
| 13:40 | 8,335.00 | 8,340.00 | 8,315.00 | 8,340.00 | 146.6K |
| 13:45 | 8,345.00 | 8,355.00 | 8,330.00 | 8,335.00 | 213.6K |
| 13:50 | 8,330.00 | 8,365.00 | 8,330.00 | 8,360.00 | 170.1K |
| 13:55 | 8,360.00 | 8,390.00 | 8,345.00 | 8,370.00 | 249.0K |
| 14:00 | 8,370.00 | 8,380.00 | 8,320.00 | 8,330.00 | 273.6K |
| 14:05 | 8,330.00 | 8,370.00 | 8,330.00 | 8,365.00 | 134.3K |
| 14:10 | 8,365.00 | 8,410.00 | 8,365.00 | 8,410.00 | 580.9K |
| 14:15 | 8,415.00 | 8,445.00 | 8,410.00 | 8,420.00 | 418.1K |
| 14:20 | 8,425.00 | 8,435.00 | 8,415.00 | 8,430.00 | 205.4K |
| 14:25 | 8,430.00 | 8,440.00 | 8,415.00 | 8,435.00 | 169.0K |
| 14:30 | 8,435.00 | 8,450.00 | 8,420.00 | 8,450.00 | 245.2K |
| 14:35 | 8,450.00 | 8,455.00 | 8,430.00 | 8,440.00 | 197.3K |
| 14:40 | 8,440.00 | 8,450.00 | 8,425.00 | 8,435.00 | 201.2K |
| 14:45 | 8,430.00 | 8,450.00 | 8,425.00 | 8,450.00 | 157.1K |
| 14:50 | 8,445.00 | 8,460.00 | 8,440.00 | 8,445.00 | 172.4K |
| 14:55 | 8,445.00 | 8,460.00 | 8,430.00 | 8,455.00 | 150.7K |
| 15:00 | 8,460.00 | 8,500.00 | 8,460.00 | 8,495.00 | 529.1K |
| 15:05 | 8,495.00 | 8,505.00 | 8,480.00 | 8,495.00 | 543.0K |
| 15:10 | 8,495.00 | 8,520.00 | 8,485.00 | 8,515.00 | 491.6K |
| 15:15 | 8,515.00 | 8,535.00 | 8,505.00 | 8,505.00 | 435.8K |
| 15:25 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 258.0K |