9,465.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,965.00 | 9,990.00 | 9,955.00 | 9,970.00 | 1,116.2K |
| 09:05 | 9,970.00 | 9,975.00 | 9,905.00 | 9,910.00 | 917.7K |
| 09:10 | 9,905.00 | 9,960.00 | 9,890.00 | 9,960.00 | 682.6K |
| 09:15 | 9,965.00 | 10,010.00 | 9,960.00 | 10,000.00 | 939.0K |
| 09:20 | 10,010.00 | 10,045.00 | 10,000.00 | 10,030.00 | 808.7K |
| 09:25 | 10,025.00 | 10,035.00 | 10,010.00 | 10,020.00 | 418.6K |
| 09:30 | 10,015.00 | 10,030.00 | 10,005.00 | 10,020.00 | 814.0K |
| 09:35 | 10,015.00 | 10,045.00 | 10,015.00 | 10,037.00 | 386.1K |
| 09:40 | 10,035.00 | 10,080.00 | 10,035.00 | 10,070.00 | 593.2K |
| 09:45 | 10,070.00 | 10,085.00 | 10,065.00 | 10,085.00 | 581.6K |
| 09:50 | 10,090.00 | 10,135.00 | 10,080.00 | 10,130.00 | 787.7K |
| 09:55 | 10,125.00 | 10,130.00 | 10,100.00 | 10,115.00 | 351.0K |
| 10:00 | 10,115.00 | 10,125.00 | 10,070.00 | 10,085.00 | 428.1K |
| 10:05 | 10,085.00 | 10,100.00 | 10,075.00 | 10,080.00 | 137.8K |
| 10:10 | 10,085.00 | 10,090.00 | 10,060.00 | 10,065.00 | 192.9K |
| 10:15 | 10,065.00 | 10,070.00 | 10,035.00 | 10,045.00 | 337.0K |
| 10:20 | 10,045.00 | 10,075.00 | 10,045.00 | 10,050.00 | 195.3K |
| 10:25 | 10,050.00 | 10,055.00 | 10,020.00 | 10,035.00 | 346.2K |
| 10:30 | 10,035.00 | 10,045.00 | 10,005.00 | 10,035.00 | 248.3K |
| 10:35 | 10,035.00 | 10,045.00 | 10,025.00 | 10,030.00 | 209.4K |
| 10:40 | 10,025.00 | 10,070.00 | 10,025.00 | 10,070.00 | 228.3K |
| 10:45 | 10,070.00 | 10,070.00 | 10,040.00 | 10,040.00 | 149.6K |
| 10:50 | 10,040.00 | 10,045.00 | 10,020.00 | 10,035.00 | 90.5K |
| 10:55 | 10,035.00 | 10,040.00 | 10,020.00 | 10,040.00 | 110.9K |
| 11:00 | 10,035.00 | 10,040.00 | 10,010.00 | 10,010.00 | 179.7K |
| 11:05 | 10,010.00 | 10,035.00 | 10,000.00 | 10,020.00 | 293.0K |
| 11:10 | 10,020.00 | 10,025.00 | 10,005.00 | 10,025.00 | 137.5K |
| 11:15 | 10,025.00 | 10,030.00 | 10,020.00 | 10,025.00 | 72.1K |
| 11:20 | 10,030.00 | 10,045.00 | 10,020.00 | 10,045.00 | 182.2K |
| 11:25 | 10,040.00 | 10,060.00 | 10,040.00 | 10,055.00 | 141.3K |
| 11:30 | 10,055.00 | 10,060.00 | 10,045.00 | 10,045.00 | 150.8K |
| 11:35 | 10,050.00 | 10,070.00 | 10,040.00 | 10,065.00 | 157.3K |
| 11:40 | 10,065.00 | 10,085.00 | 10,060.00 | 10,080.00 | 272.8K |
| 11:45 | 10,080.00 | 10,090.00 | 10,065.00 | 10,075.00 | 143.5K |
| 11:50 | 10,075.00 | 10,085.00 | 10,065.00 | 10,070.00 | 149.1K |
| 11:55 | 10,060.00 | 10,075.00 | 10,060.00 | 10,075.00 | 111.6K |
| 12:00 | 10,070.00 | 10,075.00 | 10,050.00 | 10,050.00 | 79.3K |
| 12:05 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 68.6K |
| 12:10 | 10,040.00 | 10,055.00 | 10,030.00 | 10,040.00 | 87.1K |
| 12:15 | 10,040.00 | 10,055.00 | 10,035.00 | 10,045.00 | 64.9K |
| 12:20 | 10,040.00 | 10,045.00 | 10,035.00 | 10,045.00 | 65.0K |
| 12:25 | 10,040.00 | 10,050.00 | 10,040.00 | 10,050.00 | 59.7K |
| 12:30 | 10,050.00 | 10,060.00 | 10,050.00 | 10,055.00 | 26.2K |
| 12:35 | 10,050.00 | 10,065.00 | 10,050.00 | 10,060.00 | 53.6K |
| 12:40 | 10,065.00 | 10,065.00 | 10,045.00 | 10,045.00 | 40.7K |
| 12:45 | 10,045.00 | 10,065.00 | 10,035.00 | 10,040.00 | 92.5K |
| 12:50 | 10,050.00 | 10,055.00 | 10,040.00 | 10,040.00 | 94.3K |
| 12:55 | 10,040.00 | 10,040.00 | 10,020.00 | 10,030.00 | 161.8K |
| 13:00 | 10,030.00 | 10,035.00 | 10,015.00 | 10,035.00 | 94.5K |
| 13:05 | 10,035.00 | 10,050.00 | 10,030.00 | 10,030.00 | 95.3K |
| 13:10 | 10,035.00 | 10,040.00 | 10,020.00 | 10,030.00 | 66.3K |
| 13:15 | 10,030.00 | 10,040.00 | 10,025.00 | 10,040.00 | 63.6K |
| 13:20 | 10,040.00 | 10,065.00 | 10,040.00 | 10,065.00 | 209.4K |
| 13:25 | 10,060.00 | 10,085.00 | 10,060.00 | 10,085.00 | 333.0K |
| 13:30 | 10,085.00 | 10,110.00 | 10,085.00 | 10,105.00 | 442.1K |
| 13:35 | 10,100.00 | 10,105.00 | 10,085.00 | 10,095.00 | 117.3K |
| 13:40 | 10,095.00 | 10,105.00 | 10,090.00 | 10,090.00 | 109.9K |
| 13:45 | 10,090.00 | 10,100.00 | 10,085.00 | 10,090.00 | 66.8K |
| 13:50 | 10,100.00 | 10,120.00 | 10,097.00 | 10,105.00 | 163.8K |
| 13:55 | 10,105.00 | 10,120.00 | 10,100.00 | 10,102.00 | 156.2K |
| 14:00 | 10,100.00 | 10,115.00 | 10,090.00 | 10,095.00 | 91.3K |
| 14:05 | 10,095.00 | 10,105.00 | 10,095.00 | 10,095.00 | 49.1K |
| 14:10 | 10,095.00 | 10,100.00 | 10,080.00 | 10,085.00 | 121.4K |
| 14:15 | 10,090.00 | 10,095.00 | 10,070.00 | 10,070.00 | 87.2K |
| 14:20 | 10,075.00 | 10,085.00 | 10,070.00 | 10,075.00 | 124.9K |
| 14:25 | 10,075.00 | 10,080.00 | 10,055.00 | 10,055.00 | 168.0K |
| 14:30 | 10,060.00 | 10,075.00 | 10,045.00 | 10,060.00 | 198.1K |
| 14:35 | 10,060.00 | 10,060.00 | 10,050.00 | 10,060.00 | 105.6K |
| 14:40 | 10,060.00 | 10,070.00 | 10,055.00 | 10,060.00 | 119.5K |
| 14:45 | 10,055.00 | 10,070.00 | 10,050.00 | 10,070.00 | 165.9K |
| 14:50 | 10,070.00 | 10,070.00 | 10,060.00 | 10,065.00 | 38.3K |
| 14:55 | 10,060.00 | 10,065.00 | 10,050.00 | 10,055.00 | 209.7K |
| 15:00 | 10,060.00 | 10,065.00 | 10,055.00 | 10,060.00 | 134.0K |
| 15:05 | 10,060.00 | 10,075.00 | 10,055.00 | 10,075.00 | 240.7K |
| 15:10 | 10,075.00 | 10,075.00 | 10,065.00 | 10,075.00 | 108.5K |
| 15:15 | 10,065.00 | 10,075.00 | 10,060.00 | 10,075.00 | 209.8K |
| 15:25 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 508.8K |