9,465.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,600.00 | 10,635.00 | 10,585.00 | 10,590.00 | 1,646.4K |
| 09:05 | 10,585.00 | 10,620.00 | 10,560.00 | 10,615.00 | 804.3K |
| 09:10 | 10,610.00 | 10,615.00 | 10,560.00 | 10,560.00 | 554.1K |
| 09:15 | 10,565.00 | 10,600.00 | 10,560.00 | 10,600.00 | 465.4K |
| 09:20 | 10,595.00 | 10,600.00 | 10,580.00 | 10,585.00 | 288.0K |
| 09:25 | 10,585.00 | 10,595.00 | 10,565.00 | 10,565.00 | 271.2K |
| 09:30 | 10,565.00 | 10,575.00 | 10,540.00 | 10,565.00 | 467.3K |
| 09:35 | 10,565.00 | 10,570.00 | 10,535.00 | 10,545.00 | 217.6K |
| 09:40 | 10,550.00 | 10,555.00 | 10,515.00 | 10,515.00 | 258.1K |
| 09:45 | 10,515.00 | 10,530.00 | 10,505.00 | 10,530.00 | 282.1K |
| 09:50 | 10,530.00 | 10,555.00 | 10,525.00 | 10,555.00 | 303.3K |
| 09:55 | 10,555.00 | 10,555.00 | 10,520.00 | 10,520.00 | 154.4K |
| 10:00 | 10,515.00 | 10,515.00 | 10,460.00 | 10,465.00 | 472.7K |
| 10:05 | 10,465.00 | 10,470.00 | 10,435.00 | 10,460.00 | 354.5K |
| 10:10 | 10,455.00 | 10,475.00 | 10,450.00 | 10,450.00 | 267.0K |
| 10:15 | 10,460.00 | 10,460.00 | 10,440.00 | 10,450.00 | 242.2K |
| 10:20 | 10,450.00 | 10,465.00 | 10,450.00 | 10,455.00 | 247.2K |
| 10:25 | 10,450.00 | 10,460.00 | 10,430.00 | 10,440.00 | 425.0K |
| 10:30 | 10,440.00 | 10,465.00 | 10,435.00 | 10,435.00 | 336.1K |
| 10:35 | 10,435.00 | 10,445.00 | 10,420.00 | 10,420.00 | 202.0K |
| 10:40 | 10,425.00 | 10,425.00 | 10,385.00 | 10,385.00 | 377.1K |
| 10:45 | 10,380.00 | 10,385.00 | 10,360.00 | 10,375.00 | 247.7K |
| 10:50 | 10,370.00 | 10,375.00 | 10,320.00 | 10,340.00 | 366.5K |
| 10:55 | 10,340.00 | 10,355.00 | 10,305.00 | 10,305.00 | 391.8K |
| 11:00 | 10,310.00 | 10,315.00 | 10,270.00 | 10,300.00 | 611.2K |
| 11:05 | 10,300.00 | 10,300.00 | 10,260.00 | 10,260.00 | 158.3K |
| 11:10 | 10,260.00 | 10,295.00 | 10,255.00 | 10,295.00 | 231.1K |
| 11:15 | 10,295.00 | 10,335.00 | 10,295.00 | 10,330.00 | 227.4K |
| 11:20 | 10,335.00 | 10,360.00 | 10,335.00 | 10,355.00 | 238.0K |
| 11:25 | 10,350.00 | 10,360.00 | 10,345.00 | 10,355.00 | 104.6K |
| 11:30 | 10,350.00 | 10,360.00 | 10,340.00 | 10,345.00 | 135.1K |
| 11:35 | 10,340.00 | 10,365.00 | 10,340.00 | 10,350.00 | 186.9K |
| 11:40 | 10,355.00 | 10,370.00 | 10,350.00 | 10,360.00 | 71.4K |
| 11:45 | 10,355.00 | 10,370.00 | 10,355.00 | 10,365.00 | 63.9K |
| 11:50 | 10,355.00 | 10,370.00 | 10,350.00 | 10,365.00 | 56.5K |
| 11:55 | 10,365.00 | 10,385.00 | 10,365.00 | 10,385.00 | 134.3K |
| 12:00 | 10,380.00 | 10,385.00 | 10,370.00 | 10,380.00 | 58.8K |
| 12:05 | 10,380.00 | 10,385.00 | 10,375.00 | 10,375.00 | 41.0K |
| 12:10 | 10,375.00 | 10,380.00 | 10,365.00 | 10,375.00 | 72.1K |
| 12:15 | 10,375.00 | 10,380.00 | 10,370.00 | 10,375.00 | 53.9K |
| 12:20 | 10,375.00 | 10,385.00 | 10,365.00 | 10,365.00 | 53.6K |
| 12:25 | 10,365.00 | 10,375.00 | 10,350.00 | 10,375.00 | 85.0K |
| 12:30 | 10,380.00 | 10,380.00 | 10,360.00 | 10,365.00 | 91.8K |
| 12:35 | 10,365.00 | 10,370.00 | 10,355.00 | 10,360.00 | 82.1K |
| 12:40 | 10,360.00 | 10,370.00 | 10,350.00 | 10,365.00 | 38.2K |
| 12:45 | 10,365.00 | 10,370.00 | 10,360.00 | 10,360.00 | 37.1K |
| 12:50 | 10,365.00 | 10,365.00 | 10,350.00 | 10,350.00 | 30.8K |
| 12:55 | 10,355.00 | 10,365.00 | 10,350.00 | 10,365.00 | 79.4K |
| 13:00 | 10,365.00 | 10,375.00 | 10,360.00 | 10,375.00 | 167.2K |
| 13:05 | 10,370.00 | 10,370.00 | 10,330.00 | 10,335.00 | 153.9K |
| 13:10 | 10,335.00 | 10,365.00 | 10,335.00 | 10,365.00 | 54.0K |
| 13:15 | 10,365.00 | 10,375.00 | 10,345.00 | 10,360.00 | 111.5K |
| 13:20 | 10,360.00 | 10,370.00 | 10,350.00 | 10,360.00 | 114.4K |
| 13:25 | 10,360.00 | 10,360.00 | 10,315.00 | 10,340.00 | 167.4K |
| 13:30 | 10,345.00 | 10,350.00 | 10,325.00 | 10,330.00 | 46.2K |
| 13:35 | 10,330.00 | 10,345.00 | 10,325.00 | 10,325.00 | 81.5K |
| 13:40 | 10,325.00 | 10,330.00 | 10,310.00 | 10,315.00 | 63.6K |
| 13:45 | 10,315.00 | 10,340.00 | 10,310.00 | 10,340.00 | 121.9K |
| 13:50 | 10,340.00 | 10,380.00 | 10,335.00 | 10,375.00 | 183.8K |
| 13:55 | 10,375.00 | 10,385.00 | 10,365.00 | 10,385.00 | 137.2K |
| 14:00 | 10,385.00 | 10,400.00 | 10,380.00 | 10,390.00 | 135.9K |
| 14:05 | 10,390.00 | 10,395.00 | 10,380.00 | 10,380.00 | 92.2K |
| 14:10 | 10,380.00 | 10,390.00 | 10,375.00 | 10,375.00 | 74.1K |
| 14:15 | 10,375.00 | 10,380.00 | 10,365.00 | 10,380.00 | 49.9K |
| 14:20 | 10,380.00 | 10,385.00 | 10,370.00 | 10,370.00 | 71.4K |
| 14:25 | 10,370.00 | 10,395.00 | 10,370.00 | 10,395.00 | 94.7K |
| 14:30 | 10,390.00 | 10,410.00 | 10,390.00 | 10,400.00 | 221.0K |
| 14:35 | 10,400.00 | 10,420.00 | 10,390.00 | 10,410.00 | 154.0K |
| 14:40 | 10,410.00 | 10,415.00 | 10,400.00 | 10,415.00 | 85.3K |
| 14:45 | 10,415.00 | 10,425.00 | 10,415.00 | 10,415.00 | 155.4K |
| 14:50 | 10,415.00 | 10,420.00 | 10,400.00 | 10,410.00 | 98.1K |
| 14:55 | 10,405.00 | 10,410.00 | 10,395.00 | 10,400.00 | 226.7K |
| 15:00 | 10,400.00 | 10,415.00 | 10,400.00 | 10,405.00 | 47.8K |
| 15:05 | 10,405.00 | 10,425.00 | 10,405.00 | 10,420.00 | 129.8K |
| 15:10 | 10,420.00 | 10,425.00 | 10,405.00 | 10,410.00 | 158.5K |
| 15:15 | 10,410.00 | 10,415.00 | 10,390.00 | 10,405.00 | 201.1K |
| 15:25 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 140.7K |